61825 友邦瑞銀六六牛Ａ (R 牛證)
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.201 | 85.950 | 120,000 | 260,000 | 0.430 | 120,000 | 0.202 | ||
| 18/05/2026 | 0.206 | 86.650 | 2,040,000 | 380,000 | 0.630 | 940,000 | 0.203 | 1,100,000 | 0.202 |
| 15/05/2026 | 0.218 | 87.600 | 1,040,000 | 220,000 | 0.370 | 520,000 | 0.218 | 520,000 | 0.222 |
| 14/05/2026 | 0.217 | 87.700 | 1,140,000 | 220,000 | 0.370 | 720,000 | 0.211 | 420,000 | 0.211 |
| 13/05/2026 | 0.209 | 86.950 | 2,540,000 | 520,000 | 0.870 | 1,120,000 | 0.214 | 1,420,000 | 0.214 |
| 12/05/2026 | 0.203 | 86.450 | 2,400,000 | 220,000 | 0.370 | 1,200,000 | 0.207 | 1,180,000 | 0.209 |
| 11/05/2026 | 0.206 | 86.600 | 1,760,000 | 240,000 | 0.400 | 880,000 | 0.206 | 880,000 | 0.206 |
| 08/05/2026 | 0.208 | 86.600 | 3,120,000 | 240,000 | 0.400 | 1,560,000 | 0.208 | 1,560,000 | 0.212 |
| 07/05/2026 | 0.234 | 89.150 | 1,240,000 | 240,000 | 0.400 | 560,000 | 0.234 | 620,000 | 0.239 |
| 06/05/2026 | 0.215 | 87.450 | 440,000 | 180,000 | 0.300 | 220,000 | 0.202 | 220,000 | 0.202 |
| 05/05/2026 | 0.198 | 85.900 | 2,500,000 | 180,000 | 0.300 | 1,640,000 | 0.193 | 840,000 | 0.189 |
| 04/05/2026 | 0.201 | 86.000 | 1,960,000 | 980,000 | 1.630 | 860,000 | 0.212 | 1,100,000 | 0.206 |
| 30/04/2026 | 0.188 | 85.050 | 900,000 | 740,000 | 1.230 | 340,000 | 0.200 | 560,000 | 0.196 |
| 29/04/2026 | 0.191 | 84.950 | 920,000 | 520,000 | 0.870 | 200,000 | 0.191 | 720,000 | 0.189 |
| 28/04/2026 | 0.175 | 83.150 | 80,000 | 0 | 0.000 | 80,000 | 0.173 | ||
| 27/04/2026 | 0.173 | 83.200 | 0 | 80,000 | 0.130 | ||||
| 24/04/2026 | 0.159 | 81.650 | 0 | 80,000 | 0.130 | ||||
| 23/04/2026 | 0.161 | 81.750 | 100,000 | 80,000 | 0.130 | 100,000 | 0.160 | ||
| 22/04/2026 | 0.173 | 83.200 | 0 | 180,000 | 0.300 | ||||
| 21/04/2026 | 0.171 | 82.800 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
