61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.055 -0.015 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.070 | 51.950 | 0 | 3,535,000 | 3.540 | ||||
| 24/06/2026 | 0.076 | 52.850 | 690,000 | 3,535,000 | 3.540 | 520,000 | 0.074 | ||
| 23/06/2026 | 0.084 | 53.600 | 0 | 4,055,000 | 4.060 | ||||
| 22/06/2026 | 0.096 | 54.950 | 35,000 | 4,055,000 | 4.060 | ||||
| 18/06/2026 | 0.084 | 53.850 | 680,000 | 4,055,000 | 4.060 | 560,000 | 0.085 | ||
| 17/06/2026 | 0.104 | 56.100 | 1,195,000 | 4,615,000 | 4.620 | 1,195,000 | 0.103 | ||
| 16/06/2026 | 0.109 | 56.350 | 0 | 5,810,000 | 5.810 | ||||
| 15/06/2026 | 0.121 | 57.700 | 0 | 5,810,000 | 5.810 | ||||
| 12/06/2026 | 0.115 | 57.150 | 0 | 5,810,000 | 5.810 | ||||
| 11/06/2026 | 0.114 | 56.850 | 645,000 | 5,810,000 | 5.810 | ||||
| 10/06/2026 | 0.119 | 57.200 | 1,900,000 | 5,810,000 | 5.810 | 1,900,000 | 0.119 | ||
| 09/06/2026 | 0.117 | 56.900 | 500,000 | 7,710,000 | 7.710 | 500,000 | 0.115 | ||
| 08/06/2026 | 0.116 | 56.850 | 0 | 7,210,000 | 7.210 | ||||
| 05/06/2026 | 0.116 | 56.900 | 0 | 7,210,000 | 7.210 | ||||
| 04/06/2026 | 0.116 | 57.050 | 295,000 | 7,210,000 | 7.210 | 295,000 | 0.112 | ||
| 03/06/2026 | 0.123 | 57.800 | 50,000 | 7,505,000 | 7.510 | 50,000 | 0.123 | ||
| 02/06/2026 | 0.133 | 58.600 | 295,000 | 7,455,000 | 7.460 | 295,000 | 0.134 | ||
| 01/06/2026 | 0.129 | 58.173 | 0 | 7,160,000 | 7.160 | ||||
| 29/05/2026 | 0.126 | 58.023 | 0 | 7,160,000 | 7.160 | ||||
| 28/05/2026 | 0.121 | 57.223 | 0 | 7,160,000 | 7.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
