61946 石藥瑞銀七甲牛Ｊ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.270 | 9.890 | 1,120,000 | 1,340,000 | 3.350 | 1,100,000 | 0.234 | ||
| 02/02/2026 | 0.205 | 9.150 | 1,920,000 | 240,000 | 0.600 | 900,000 | 0.212 | 940,000 | 0.236 |
| 30/01/2026 | 0.255 | 9.600 | 2,840,000 | 200,000 | 0.500 | 2,200,000 | 0.230 | 380,000 | 0.240 |
| 29/01/2026 | 0.350 | 10.690 | 0 | 2,020,000 | 5.050 | ||||
| 28/01/2026 | 0.340 | 10.550 | 0 | 2,020,000 | 5.050 | ||||
| 27/01/2026 | 0.275 | 9.940 | 0 | 2,020,000 | 5.050 | ||||
| 26/01/2026 | 0.247 | 9.600 | 0 | 2,020,000 | 5.050 | ||||
| 23/01/2026 | 0.265 | 9.810 | 0 | 2,020,000 | 5.050 | ||||
| 22/01/2026 | 0.250 | 9.680 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.247 | ||
| 21/01/2026 | 0.275 | 9.890 | 0 | 2,040,000 | 5.100 | ||||
| 20/01/2026 | 0.260 | 9.730 | 80,000 | 2,040,000 | 5.100 | 80,000 | 0.255 | ||
| 19/01/2026 | 0.260 | 9.740 | 420,000 | 2,120,000 | 5.300 | 340,000 | 0.255 | ||
| 16/01/2026 | 0.270 | 9.830 | 0 | 2,460,000 | 6.150 | ||||
| 15/01/2026 | 0.270 | 9.800 | 0 | 2,460,000 | 6.150 | ||||
| 14/01/2026 | 0.270 | 9.810 | 60,000 | 2,460,000 | 6.150 | 60,000 | 0.278 | ||
| 13/01/2026 | 0.270 | 9.780 | 640,000 | 2,520,000 | 6.300 | 600,000 | 0.277 | ||
| 12/01/2026 | 0.235 | 9.460 | 2,160,000 | 3,120,000 | 7.800 | 620,000 | 0.225 | ||
| 09/01/2026 | 0.205 | 9.180 | 920,000 | 3,740,000 | 9.350 | 600,000 | 0.187 | 160,000 | 0.206 |
| 08/01/2026 | 0.197 | 9.090 | 1,320,000 | 4,180,000 | 10.450 | 180,000 | 0.199 | 700,000 | 0.198 |
| 07/01/2026 | 0.203 | 9.120 | 700,000 | 3,660,000 | 9.150 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
