61958 比迪匯豐五七牛Ｐ (R 牛證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.042 | 261.000 | 21,525,000 | 16,225,000 | 16.230 | 9,250,000 | 0.041 | 9,225,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 21,350,000 | 16,250,000 | 16.250 | 10,600,000 | 0.036 | 8,700,000 | 0.036 |
| 14/01/2025 | 0.035 | 257.000 | 31,900,000 | 18,150,000 | 18.150 | 12,750,000 | 0.037 | 16,250,000 | 0.036 |
| 13/01/2025 | 0.018 | 249.200 | 575,000 | 14,650,000 | 14.650 | 500,000 | 0.017 | ||
| 10/01/2025 | 0.023 | 251.400 | 30,075,000 | 15,150,000 | 15.150 | 10,650,000 | 0.024 | 19,175,000 | 0.023 |
| 09/01/2025 | 0.032 | 255.800 | 2,725,000 | 6,625,000 | 6.630 | 975,000 | 0.032 | 1,200,000 | 0.033 |
| 08/01/2025 | 0.030 | 254.400 | 13,850,000 | 6,400,000 | 6.400 | 4,275,000 | 0.028 | 8,825,000 | 0.027 |
| 07/01/2025 | 0.040 | 259.200 | 7,250,000 | 1,850,000 | 1.850 | 3,325,000 | 0.043 | 3,725,000 | 0.042 |
| 06/01/2025 | 0.035 | 256.600 | 23,475,000 | 1,450,000 | 1.450 | 11,825,000 | 0.038 | 11,425,000 | 0.037 |
| 03/01/2025 | 0.037 | 258.000 | 31,375,000 | 1,850,000 | 1.850 | 13,400,000 | 0.036 | 13,875,000 | 0.036 |
| 02/01/2025 | 0.038 | 258.200 | 18,650,000 | 1,375,000 | 1.380 | 7,900,000 | 0.041 | 8,750,000 | 0.041 |
| 31/12/2024 | 0.057 | 266.600 | 3,150,000 | 525,000 | 0.530 | 1,500,000 | 0.057 | 1,500,000 | 0.056 |
| 30/12/2024 | 0.060 | 268.200 | 975,000 | 525,000 | 0.530 | 700,000 | 0.063 | 25,000 | 0.058 |
| 27/12/2024 | 0.071 | 273.600 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.072 | ||
| 24/12/2024 | 0.073 | 273.800 | 500,000 | 1,400,000 | 1.400 | 150,000 | 0.073 | ||
| 23/12/2024 | 0.064 | 269.600 | 6,775,000 | 1,550,000 | 1.550 | 2,325,000 | 0.059 | 2,100,000 | 0.054 |
| 20/12/2024 | 0.059 | 267.000 | 5,900,000 | 1,775,000 | 1.780 | 2,100,000 | 0.060 | 3,300,000 | 0.059 |
| 19/12/2024 | 0.062 | 268.600 | 6,275,000 | 575,000 | 0.580 | 2,975,000 | 0.057 | 3,200,000 | 0.056 |
| 18/12/2024 | 0.064 | 269.800 | 1,750,000 | 350,000 | 0.350 | 675,000 | 0.065 | 175,000 | 0.063 |
| 17/12/2024 | 0.058 | 266.600 | 8,150,000 | 850,000 | 0.850 | 3,250,000 | 0.060 | 3,725,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
