61959 阿里匯豐五七牛Ｓ (R 牛證)
按盤價 
0.017 -0.033 (-66.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 82.950 | 8,400,000 | 1,640,000 | 2.730 | 3,660,000 | 0.044 | 3,830,000 | 0.043 |
| 18/12/2024 | 0.063 | 84.050 | 10,720,000 | 1,470,000 | 2.450 | 5,380,000 | 0.062 | 5,290,000 | 0.064 |
| 17/12/2024 | 0.058 | 83.400 | 3,500,000 | 1,560,000 | 2.600 | 1,350,000 | 0.052 | 1,170,000 | 0.052 |
| 16/12/2024 | 0.062 | 84.350 | 3,230,000 | 1,740,000 | 2.900 | 1,640,000 | 0.060 | 50,000 | 0.066 |
| 13/12/2024 | 0.082 | 85.750 | 3,390,000 | 3,330,000 | 5.550 | 760,000 | 0.087 | 330,000 | 0.086 |
| 12/12/2024 | 0.102 | 88.000 | 40,830,000 | 3,760,000 | 6.270 | 17,410,000 | 0.095 | 20,300,000 | 0.094 |
| 11/12/2024 | 0.089 | 86.200 | 27,450,000 | 870,000 | 1.450 | 13,300,000 | 0.094 | 14,100,000 | 0.095 |
| 10/12/2024 | 0.093 | 86.600 | 8,780,000 | 70,000 | 0.120 | 5,310,000 | 0.107 | 3,450,000 | 0.102 |
| 09/12/2024 | 0.095 | 86.900 | 4,460,000 | 1,930,000 | 3.220 | 700,000 | 0.053 | 2,440,000 | 0.057 |
| 06/12/2024 | 0.062 | 83.950 | 6,600,000 | 190,000 | 0.320 | 3,220,000 | 0.051 | 3,380,000 | 0.050 |
| 05/12/2024 | 0.042 | 81.950 | 12,040,000 | 30,000 | 0.050 | 6,020,000 | 0.043 | 6,020,000 | 0.043 |
| 04/12/2024 | 0.064 | 84.000 | 40,780,000 | 30,000 | 0.050 | 20,360,000 | 0.062 | 20,390,000 | 0.062 |
| 03/12/2024 | 0.068 | 84.450 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 02/12/2024 | 84.000 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 83.650 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 83.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
