62014 快手匯豐七二牛Ｃ (R 牛證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.036 | 29.800 | 32,310,000 | ||||||
| 14/09/2026 | 0.045 | 30.580 | 53,190,000 | 32,110,000 | 53.520 | 11,170,000 | 0.047 | 39,680,000 | 0.046 |
| 11/09/2026 | 0.053 | 31.260 | 34,530,000 | 3,600,000 | 6.000 | 15,320,000 | 0.053 | 15,560,000 | 0.053 |
| 10/09/2026 | 0.057 | 31.660 | 29,120,000 | 3,360,000 | 5.600 | 13,730,000 | 0.056 | 14,480,000 | 0.056 |
| 09/09/2026 | 0.064 | 32.320 | 16,240,000 | 2,610,000 | 4.350 | 7,310,000 | 0.064 | 8,760,000 | 0.064 |
| 08/09/2026 | 0.074 | 33.040 | 5,330,000 | 1,160,000 | 1.930 | 2,370,000 | 0.079 | 2,940,000 | 0.078 |
| 07/09/2026 | 0.082 | 33.980 | 660,000 | 590,000 | 0.980 | 330,000 | 0.080 | 330,000 | 0.081 |
| 04/09/2026 | 0.081 | 33.660 | 1,000,000 | 590,000 | 0.980 | 780,000 | 0.081 | 220,000 | 0.083 |
| 03/09/2026 | 0.070 | 32.760 | 1,350,000 | 1,150,000 | 1.920 | 640,000 | 0.071 | 710,000 | 0.072 |
| 02/09/2026 | 0.078 | 33.640 | 4,720,000 | 1,080,000 | 1.800 | 3,210,000 | 0.079 | 1,510,000 | 0.078 |
| 01/09/2026 | 0.089 | 34.640 | 16,510,000 | 2,780,000 | 4.630 | 6,810,000 | 0.093 | 9,120,000 | 0.093 |
| 31/08/2026 | 0.078 | 33.580 | 4,720,000 | 470,000 | 0.780 | 2,180,000 | 0.073 | 2,230,000 | 0.072 |
| 28/08/2026 | 0.078 | 33.460 | 1,080,000 | 420,000 | 0.700 | 690,000 | 0.080 | 200,000 | 0.081 |
| 27/08/2026 | 0.078 | 33.660 | 930,000 | 910,000 | 1.520 | 190,000 | 0.078 | 630,000 | 0.078 |
| 26/08/2026 | 0.080 | 33.620 | 610,000 | 470,000 | 0.780 | 270,000 | 0.080 | 330,000 | 0.083 |
| 25/08/2026 | 0.075 | 33.260 | 2,410,000 | 410,000 | 0.680 | 1,000,000 | 0.076 | 1,410,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
