62014 阿里摩通五八牛Ｘ (R 牛證)
按盤價 
0.016 -0.034 (-68.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 82.950 | 18,550,000 | 4,670,000 | 7.783 | 7,470,000 | 0.046 | 8,090,000 | 0.045 |
| 18/12/2024 | 0.062 | 84.050 | 17,270,000 | 4,050,000 | 6.750 | 8,450,000 | 0.063 | 7,850,000 | 0.062 |
| 17/12/2024 | 0.059 | 83.400 | 10,200,000 | 4,650,000 | 7.750 | 3,300,000 | 0.053 | 4,190,000 | 0.052 |
| 16/12/2024 | 0.062 | 84.350 | 11,740,000 | 3,760,000 | 6.267 | 4,740,000 | 0.065 | 6,480,000 | 0.065 |
| 13/12/2024 | 0.083 | 85.750 | 3,490,000 | 2,020,000 | 3.367 | 1,540,000 | 0.091 | 770,000 | 0.089 |
| 12/12/2024 | 0.100 | 88.000 | 11,020,000 | 2,790,000 | 4.650 | 4,890,000 | 0.098 | 5,690,000 | 0.097 |
| 11/12/2024 | 0.086 | 86.200 | 2,010,000 | 1,990,000 | 3.317 | 670,000 | 0.088 | 580,000 | 0.089 |
| 10/12/2024 | 0.091 | 86.600 | 3,470,000 | 2,080,000 | 3.467 | 1,930,000 | 0.101 | ||
| 09/12/2024 | 0.093 | 86.900 | 5,200,000 | 4,010,000 | 6.683 | 1,200,000 | 0.050 | 2,200,000 | 0.071 |
| 06/12/2024 | 0.060 | 83.950 | 17,260,000 | 3,010,000 | 5.017 | 7,250,000 | 0.053 | 7,900,000 | 0.054 |
| 05/12/2024 | 0.037 | 81.950 | 6,810,000 | 2,360,000 | 3.933 | 3,590,000 | 0.040 | 2,630,000 | 0.039 |
| 04/12/2024 | 0.060 | 84.000 | 20,910,000 | 3,320,000 | 5.533 | 9,740,000 | 0.056 | 10,240,000 | 0.057 |
| 03/12/2024 | 0.064 | 84.450 | 33,210,000 | 2,820,000 | 4.700 | 16,370,000 | 0.058 | 15,370,000 | 0.057 |
| 02/12/2024 | 0.060 | 84.000 | 45,710,000 | 3,820,000 | 6.367 | 20,220,000 | 0.069 | 22,960,000 | 0.069 |
| 29/11/2024 | 0.055 | 83.650 | 20,600,000 | 1,080,000 | 1.800 | 8,980,000 | 0.059 | 10,060,000 | 0.059 |
| 28/11/2024 | 0.053 | 83.400 | 21,820,000 | 0 | 0.000 | 10,770,000 | 0.054 | 10,770,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
