62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.540 | 23,076.910 | 0 | 810,000 | 0.405 | ||||
| 24/06/2026 | 0.520 | 23,412.180 | 0 | 810,000 | 0.405 | ||||
| 23/06/2026 | 0.520 | 23,336.280 | 0 | 810,000 | 0.405 | ||||
| 22/06/2026 | 0.485 | 23,768.520 | 40,000 | 810,000 | 0.405 | 30,000 | 0.485 | 10,000 | 0.485 |
| 18/06/2026 | 0.480 | 23,924.810 | 30,000 | 830,000 | 0.415 | 10,000 | 0.480 | 20,000 | 0.485 |
| 17/06/2026 | 0.440 | 24,312.160 | 310,000 | 820,000 | 0.410 | 210,000 | 0.433 | 100,000 | 0.425 |
| 16/06/2026 | 0.430 | 24,493.950 | 100,000 | 930,000 | 0.465 | 100,000 | 0.430 | ||
| 15/06/2026 | 0.390 | 24,842.670 | 0 | 830,000 | 0.415 | ||||
| 12/06/2026 | 0.400 | 24,718.100 | 20,000 | 830,000 | 0.415 | 20,000 | 0.400 | ||
| 11/06/2026 | 0.445 | 24,249.290 | 0 | 810,000 | 0.405 | ||||
| 10/06/2026 | 0.435 | 24,407.960 | 40,000 | 810,000 | 0.405 | 40,000 | 0.440 | ||
| 09/06/2026 | 0.415 | 24,565.900 | 20,000 | 850,000 | 0.425 | 20,000 | 0.410 | ||
| 08/06/2026 | 0.410 | 24,657.060 | 70,000 | 830,000 | 0.415 | 50,000 | 0.420 | 20,000 | 0.405 |
| 05/06/2026 | 0.380 | 24,961.950 | 90,000 | 860,000 | 0.430 | 40,000 | 0.375 | 50,000 | 0.380 |
| 04/06/2026 | 0.360 | 25,253.400 | 70,000 | 850,000 | 0.425 | 70,000 | 0.350 | ||
| 03/06/2026 | 0.325 | 25,633.210 | 130,000 | 920,000 | 0.460 | 90,000 | 0.321 | 40,000 | 0.325 |
| 02/06/2026 | 0.290 | 26,038.320 | 60,000 | 970,000 | 0.485 | 60,000 | 0.308 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 30,000 | 910,000 | 0.455 | 30,000 | 0.350 | ||
| 29/05/2026 | 0.365 | 25,182.390 | 100,000 | 880,000 | 0.440 | 50,000 | 0.375 | 50,000 | 0.370 |
| 28/05/2026 | 0.390 | 25,006.160 | 60,000 | 880,000 | 0.440 | 60,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
