62091 快手法興八甲熊Ｃ (R 熊證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.087 | 30.580 | 0 | 530,000 | 0.589 | ||||
| 11/09/2026 | 0.082 | 31.260 | 430,000 | 530,000 | 0.589 | 430,000 | 0.081 | ||
| 10/09/2026 | 0.081 | 31.660 | 160,000 | 960,000 | 1.067 | 80,000 | 0.082 | ||
| 09/09/2026 | 0.073 | 32.320 | 0 | 1,040,000 | 1.156 | ||||
| 08/09/2026 | 0.068 | 33.040 | 1,130,000 | 1,040,000 | 1.156 | 110,000 | 0.066 | 800,000 | 0.064 |
| 07/09/2026 | 0.061 | 33.980 | 4,360,000 | 350,000 | 0.389 | 2,070,000 | 0.062 | 2,060,000 | 0.062 |
| 04/09/2026 | 0.063 | 33.660 | 1,990,000 | 360,000 | 0.400 | 1,300,000 | 0.060 | 610,000 | 0.062 |
| 03/09/2026 | 0.071 | 32.760 | 650,000 | 1,050,000 | 1.167 | 650,000 | 0.070 | ||
| 02/09/2026 | 0.063 | 33.640 | 1,320,000 | 400,000 | 0.444 | 600,000 | 0.062 | 370,000 | 0.062 |
| 01/09/2026 | 0.055 | 34.640 | 2,310,000 | 630,000 | 0.700 | 640,000 | 0.048 | 1,270,000 | 0.049 |
| 31/08/2026 | 0.065 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.065 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.065 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.065 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.067 | 33.260 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
