62099 快手法興七七牛Ｂ (R 牛證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.057 | 29.800 | 5,180,000 | 18,610,000 | 26.586 | 1,540,000 | 0.059 | 2,130,000 | 0.062 |
| 14/09/2026 | 0.064 | 30.580 | 10,260,000 | 18,020,000 | 25.743 | 2,600,000 | 0.065 | 2,430,000 | 0.065 |
| 11/09/2026 | 0.072 | 31.260 | 5,500,000 | 18,190,000 | 25.986 | 570,000 | 0.074 | 3,330,000 | 0.073 |
| 10/09/2026 | 0.075 | 31.660 | 9,260,000 | 15,430,000 | 22.043 | 1,000,000 | 0.073 | 5,790,000 | 0.076 |
| 09/09/2026 | 0.082 | 32.320 | 6,730,000 | 10,640,000 | 15.200 | 950,000 | 0.084 | 3,680,000 | 0.083 |
| 08/09/2026 | 0.091 | 33.040 | 460,000 | 7,910,000 | 11.300 | ||||
| 07/09/2026 | 0.099 | 33.980 | 1,660,000 | 7,910,000 | 11.300 | 500,000 | 0.099 | 280,000 | 0.099 |
| 04/09/2026 | 0.097 | 33.660 | 4,860,000 | 8,130,000 | 11.614 | 2,110,000 | 0.100 | 200,000 | 0.098 |
| 03/09/2026 | 0.087 | 32.760 | 5,940,000 | 10,040,000 | 14.343 | 140,000 | 0.094 | 2,440,000 | 0.091 |
| 02/09/2026 | 0.095 | 33.640 | 7,470,000 | 7,740,000 | 11.057 | 1,690,000 | 0.096 | 4,690,000 | 0.097 |
| 01/09/2026 | 0.105 | 34.640 | 4,090,000 | 4,740,000 | 6.771 | 2,050,000 | 0.109 | 710,000 | 0.110 |
| 31/08/2026 | 0.095 | 33.580 | 2,700,000 | 6,080,000 | 8.686 | 1,050,000 | 0.086 | 550,000 | 0.087 |
| 28/08/2026 | 0.093 | 33.460 | 1,520,000 | 6,580,000 | 9.400 | 30,000 | 0.095 | 370,000 | 0.100 |
| 27/08/2026 | 0.095 | 33.660 | 7,220,000 | 6,240,000 | 8.914 | 2,000,000 | 0.096 | 4,190,000 | 0.096 |
| 26/08/2026 | 0.096 | 33.620 | 1,610,000 | 4,050,000 | 5.786 | 280,000 | 0.096 | 330,000 | 0.097 |
| 25/08/2026 | 0.092 | 33.260 | 4,020,000 | 4,000,000 | 5.714 | 10,000 | 0.091 | 4,010,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
