62181 騰訊法巴八七熊２ (R 熊證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.121 | 462.600 | 400,000 | 490,000 | 0.490 | ||||
| 12/05/2026 | 0.129 | 457.200 | 3,490,000 | 490,000 | 0.490 | 1,545,000 | 0.128 | 1,945,000 | 0.128 |
| 11/05/2026 | 0.117 | 464.400 | 160,000 | 90,000 | 0.090 | 160,000 | 0.117 | ||
| 08/05/2026 | 0.106 | 471.400 | 160,000 | 250,000 | 0.250 | ||||
| 07/05/2026 | 0.095 | 477.400 | 730,000 | 250,000 | 0.250 | 570,000 | 0.098 | 160,000 | 0.095 |
| 06/05/2026 | 0.120 | 463.000 | 90,000 | 660,000 | 0.660 | ||||
| 05/05/2026 | 0.107 | 472.200 | 280,000 | 660,000 | 0.660 | ||||
| 04/05/2026 | 0.102 | 473.000 | 935,000 | 660,000 | 0.660 | 775,000 | 0.100 | ||
| 30/04/2026 | 0.112 | 467.800 | 150,000 | 1,435,000 | 1.435 | ||||
| 29/04/2026 | 0.093 | 479.200 | 430,000 | 1,435,000 | 1.435 | ||||
| 28/04/2026 | 0.104 | 473.800 | 430,000 | 1,435,000 | 1.435 | 430,000 | 0.104 | ||
| 27/04/2026 | 0.094 | 478.600 | 210,000 | 1,005,000 | 1.005 | ||||
| 24/04/2026 | 0.069 | 493.400 | 1,025,000 | 1,005,000 | 1.005 | 325,000 | 0.078 | ||
| 23/04/2026 | 0.068 | 495.200 | 600,000 | 680,000 | 0.680 | 220,000 | 0.068 | ||
| 22/04/2026 | 0.051 | 504.000 | 380,000 | 460,000 | 0.460 | 380,000 | 0.051 | ||
| 21/04/2026 | 0.026 | 519.000 | 245,000 | 80,000 | 0.080 | 120,000 | 0.025 | 120,000 | 0.027 |
| 20/04/2026 | 0.018 | 522.500 | 400,000 | 80,000 | 0.080 | 200,000 | 0.013 | 200,000 | 0.028 |
| 17/04/2026 | 0.040 | 510.500 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.033 | 517.000 | 0 | 80,000 | 0.080 | ||||
| 15/04/2026 | 0.057 | 499.000 | 170,000 | 80,000 | 0.080 | 30,000 | 0.053 | 110,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
