62184 恒指摩利八七牛Ｈ (R 牛證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.040 | 24,917.600 | 1,417,240,000 | 21,830,000 | 18.192 | 647,610,000 | 0.032 | 656,350,000 | 0.032 |
| 11/09/2026 | 0.033 | 24,805.630 | 753,400,000 | 13,090,000 | 10.908 | 369,620,000 | 0.027 | 375,490,000 | 0.027 |
| 10/09/2026 | 0.043 | 24,954.470 | 309,320,000 | 7,220,000 | 6.017 | 151,460,000 | 0.044 | 157,720,000 | 0.044 |
| 09/09/2026 | 0.059 | 25,274.960 | 0 | 960,000 | 0.800 | ||||
| 08/09/2026 | 0.061 | 25,317.180 | 200,000 | 960,000 | 0.800 | 150,000 | 0.061 | 50,000 | 0.061 |
| 07/09/2026 | 0.066 | 25,413.120 | 3,530,000 | 1,060,000 | 0.883 | 1,630,000 | 0.068 | 1,900,000 | 0.066 |
| 04/09/2026 | 0.079 | 25,650.870 | 13,000,000 | 790,000 | 0.658 | 8,480,000 | 0.081 | 4,510,000 | 0.084 |
| 03/09/2026 | 0.052 | 25,213.310 | 2,500,000 | 4,760,000 | 3.967 | 2,200,000 | 0.068 | 200,000 | 0.057 |
| 02/09/2026 | 0.057 | 25,311.210 | 3,470,000 | 6,760,000 | 5.633 | 1,000,000 | 0.050 | 2,130,000 | 0.052 |
| 01/09/2026 | 0.058 | 25,329.730 | 1,220,000 | 5,630,000 | 4.692 | 170,000 | 0.057 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 2,100,000 | 5,460,000 | 4.550 | 500,000 | 0.068 | ||
| 28/08/2026 | 0.073 | 25,584.790 | 250,000 | 5,960,000 | 4.967 | 200,000 | 0.075 | 50,000 | 0.073 |
| 27/08/2026 | 0.070 | 25,565.740 | 1,540,000 | 6,110,000 | 5.092 | 10,000 | 0.071 | 10,000 | 0.079 |
| 26/08/2026 | 0.075 | 25,652.970 | 2,210,000 | 6,110,000 | 5.092 | 1,810,000 | 0.082 | ||
| 25/08/2026 | 0.067 | 25,511.100 | 1,900,000 | 7,920,000 | 6.600 | 1,100,000 | 0.068 | ||
| 24/08/2026 | 0.066 | 25,517.330 | 3,290,000 | 9,020,000 | 7.517 | 750,000 | 0.066 | ||
| 21/08/2026 | 0.091 | 26,009.460 | 650,000 | 9,770,000 | 8.142 | 650,000 | 0.087 | ||
| 20/08/2026 | 0.079 | 25,698.490 | 2,140,000 | 10,420,000 | 8.683 | 90,000 | 0.077 | 300,000 | 0.077 |
| 19/08/2026 | 0.064 | 25,495.070 | 200,000 | 10,210,000 | 8.508 | ||||
| 18/08/2026 | 0.065 | 25,471.150 | 3,030,000 | 10,210,000 | 8.508 | 600,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
