62243 友邦摩通四七熊Ａ (R 熊證)
按盤價 
0.191 +0.011 (+6.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.180 | 52.800 | 0 | 22,000 | 0.028 | ||||
| 03/07/2024 | 0.180 | 53.150 | 0 | 22,000 | 0.028 | ||||
| 02/07/2024 | 0.183 | 52.450 | 0 | 22,000 | 0.028 | ||||
| 28/06/2024 | 0.177 | 53.000 | 0 | 22,000 | 0.028 | ||||
| 27/06/2024 | 0.175 | 53.250 | 0 | 22,000 | 0.028 | ||||
| 26/06/2024 | 0.164 | 54.450 | 332,000 | 22,000 | 0.028 | 332,000 | 0.161 | ||
| 25/06/2024 | 0.159 | 55.000 | 0 | 354,000 | 0.442 | ||||
| 24/06/2024 | 0.155 | 55.450 | 712,000 | 354,000 | 0.442 | 398,000 | 0.157 | 314,000 | 0.155 |
| 21/06/2024 | 0.148 | 55.800 | 0 | 438,000 | 0.548 | ||||
| 20/06/2024 | 0.148 | 55.950 | 12,000 | 438,000 | 0.548 | 12,000 | 0.140 | ||
| 19/06/2024 | 0.144 | 56.300 | 1,116,000 | 450,000 | 0.562 | 350,000 | 0.147 | 416,000 | 0.144 |
| 18/06/2024 | 0.156 | 55.200 | 2,478,000 | 384,000 | 0.480 | 1,012,000 | 0.156 | 666,000 | 0.159 |
| 17/06/2024 | 0.151 | 55.500 | 6,076,000 | 730,000 | 0.912 | 2,096,000 | 0.149 | 2,284,000 | 0.148 |
| 14/06/2024 | 0.151 | 55.500 | 5,870,000 | 542,000 | 0.678 | 2,710,000 | 0.150 | 2,960,000 | 0.148 |
| 13/06/2024 | 0.141 | 56.600 | 4,452,000 | 292,000 | 0.365 | 1,948,000 | 0.141 | 1,904,000 | 0.139 |
| 12/06/2024 | 0.143 | 56.300 | 900,000 | 336,000 | 0.420 | 500,000 | 0.145 | 300,000 | 0.145 |
| 11/06/2024 | 0.135 | 57.200 | 5,428,000 | 536,000 | 0.670 | 2,860,000 | 0.141 | 1,846,000 | 0.142 |
| 07/06/2024 | 0.124 | 58.350 | 1,614,000 | 1,550,000 | 1.938 | 910,000 | 0.117 | 694,000 | 0.121 |
| 06/06/2024 | 0.117 | 59.050 | 4,542,000 | 1,766,000 | 2.208 | 1,948,000 | 0.115 | 1,198,000 | 0.116 |
| 05/06/2024 | 0.116 | 59.150 | 2,962,000 | 2,516,000 | 3.145 | 1,254,000 | 0.112 | 1,558,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
