62250 騰訊法興八甲熊Ｇ (R 熊證)
按盤價 
0.073 -0.027 (-27.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.100 | 447.200 | 9,240,000 | 2,870,000 | 2.870 | 4,045,000 | 0.097 | 3,245,000 | 0.097 |
| 27/07/2026 | 0.106 | 443.000 | 31,665,000 | 3,670,000 | 3.670 | 14,455,000 | 0.108 | 15,645,000 | 0.108 |
| 24/07/2026 | 0.120 | 434.600 | 4,980,000 | 2,480,000 | 2.480 | 2,140,000 | 0.121 | 105,000 | 0.124 |
| 23/07/2026 | 0.106 | 445.200 | 39,165,000 | 4,515,000 | 4.515 | 17,335,000 | 0.100 | 18,750,000 | 0.101 |
| 22/07/2026 | 0.111 | 440.600 | 17,390,000 | 3,100,000 | 3.100 | 4,445,000 | 0.091 | 1,015,000 | 0.100 |
| 21/07/2026 | 0.056 | 474.000 | 59,430,000 | 6,530,000 | 6.530 | 26,625,000 | 0.055 | 21,080,000 | 0.055 |
| 20/07/2026 | 0.052 | 477.800 | 46,580,000 | 12,075,000 | 12.075 | 12,300,000 | 0.057 | 20,190,000 | 0.054 |
| 17/07/2026 | 0.079 | 461.600 | 33,625,000 | 4,185,000 | 4.185 | 13,260,000 | 0.066 | 6,430,000 | 0.063 |
| 16/07/2026 | 0.041 | 484.000 | 96,805,000 | 11,015,000 | 11.015 | 30,255,000 | 0.040 | 37,470,000 | 0.038 |
| 15/07/2026 | 0.058 | 474.000 | 32,705,000 | 3,800,000 | 3.800 | 13,390,000 | 0.064 | 13,300,000 | 0.063 |
| 14/07/2026 | 0.086 | 456.200 | 15,835,000 | 3,890,000 | 3.890 | 5,745,000 | 0.091 | 6,480,000 | 0.090 |
| 13/07/2026 | 0.084 | 457.600 | 23,470,000 | 3,155,000 | 3.155 | 9,975,000 | 0.072 | 7,785,000 | 0.067 |
| 10/07/2026 | 0.080 | 460.200 | 42,125,000 | 5,345,000 | 5.345 | 19,265,000 | 0.070 | 16,330,000 | 0.069 |
| 09/07/2026 | 0.064 | 469.600 | 52,705,000 | 8,280,000 | 8.280 | 16,475,000 | 0.059 | 15,330,000 | 0.056 |
| 08/07/2026 | 0.051 | 478.800 | 157,955,000 | 9,425,000 | 9.425 | 56,525,000 | 0.056 | 57,335,000 | 0.056 |
| 07/07/2026 | 0.076 | 461.200 | 97,065,000 | 8,615,000 | 8.615 | 32,595,000 | 0.065 | 36,760,000 | 0.061 |
| 06/07/2026 | 0.094 | 452.000 | 32,815,000 | 4,450,000 | 4.450 | 14,915,000 | 0.100 | 14,490,000 | 0.104 |
| 03/07/2026 | 0.125 | 431.200 | 52,765,000 | 4,875,000 | 4.875 | 23,625,000 | 0.114 | 26,220,000 | 0.112 |
| 02/07/2026 | 0.130 | 430.200 | 43,335,000 | 2,280,000 | 2.280 | 21,030,000 | 0.116 | 19,795,000 | 0.116 |
| 30/06/2026 | 0.123 | 429.800 | 1,370,000 | 3,515,000 | 3.515 | 340,000 | 0.143 | 845,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
