62255 中移匯豐七九牛Ｂ (R 牛證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.103 | 84.000 | 1,350,000 | 16,080,000 | 20.100 | 730,000 | 0.102 | ||
| 22/04/2026 | 0.098 | 83.400 | 150,000 | 16,810,000 | 21.010 | ||||
| 21/04/2026 | 0.098 | 83.700 | 785,000 | 16,810,000 | 21.010 | 330,000 | 0.096 | 145,000 | 0.095 |
| 20/04/2026 | 0.086 | 81.800 | 430,000 | 16,995,000 | 21.240 | 295,000 | 0.082 | ||
| 17/04/2026 | 0.083 | 81.450 | 185,000 | 17,290,000 | 21.610 | 185,000 | 0.083 | ||
| 16/04/2026 | 0.082 | 81.600 | 40,000 | 17,475,000 | 21.840 | 40,000 | 0.085 | ||
| 15/04/2026 | 0.080 | 81.350 | 500,000 | 17,515,000 | 21.890 | ||||
| 14/04/2026 | 0.082 | 81.500 | 5,500,000 | 17,515,000 | 21.890 | 4,710,000 | 0.079 | ||
| 13/04/2026 | 0.080 | 81.100 | 500,000 | 22,225,000 | 27.780 | 280,000 | 0.077 | ||
| 10/04/2026 | 0.081 | 81.100 | 580,000 | 21,945,000 | 27.430 | 30,000 | 0.077 | ||
| 09/04/2026 | 0.075 | 80.700 | 20,000 | 21,975,000 | 27.470 | ||||
| 08/04/2026 | 0.079 | 80.950 | 80,000 | 21,975,000 | 27.470 | 65,000 | 0.078 | ||
| 02/04/2026 | 0.072 | 80.050 | 1,205,000 | 22,040,000 | 27.550 | 1,200,000 | 0.072 | ||
| 01/04/2026 | 0.071 | 79.800 | 330,000 | 23,240,000 | 29.050 | ||||
| 31/03/2026 | 0.068 | 79.150 | 100,000 | 23,240,000 | 29.050 | 100,000 | 0.063 | ||
| 30/03/2026 | 0.059 | 78.350 | 0 | 23,340,000 | 29.180 | ||||
| 27/03/2026 | 0.059 | 78.050 | 600,000 | 23,340,000 | 29.180 | 530,000 | 0.057 | ||
| 26/03/2026 | 0.051 | 77.500 | 445,000 | 22,810,000 | 28.510 | 110,000 | 0.052 | 120,000 | 0.052 |
| 25/03/2026 | 0.055 | 77.500 | 515,000 | 22,800,000 | 28.500 | 205,000 | 0.056 | 110,000 | 0.056 |
| 24/03/2026 | 0.057 | 78.000 | 310,000 | 22,895,000 | 28.620 | 110,000 | 0.059 | 200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
