| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 35.500 | 0 | |||||||
| 29/01/2026 | 36.620 | 0 | 20,000 | 0.017 | 20,000 | 0.089 | |||
| 28/01/2026 | 36.320 | 0 | 0 | 0.000 | 1,220,000 | 0.095 | |||
| 27/01/2026 | 35.560 | 0 | 1,220,000 | 1.017 | |||||
| 26/01/2026 | 35.220 | 0 | 1,220,000 | 1.017 | |||||
| 23/01/2026 | 36.240 | 0 | 1,220,000 | 1.017 | 280,000 | 0.093 | |||
| 22/01/2026 | 35.240 | 0 | 1,500,000 | 1.250 | |||||
| 21/01/2026 | 35.420 | 0 | 1,500,000 | 1.250 | |||||
| 20/01/2026 | 35.480 | 0 | 1,500,000 | 1.250 | |||||
| 19/01/2026 | 36.480 | 0 | 1,500,000 | 1.250 | |||||
| 16/01/2026 | 37.100 | 0 | 1,500,000 | 1.250 | 840,000 | 0.081 | |||
| 15/01/2026 | 37.860 | 0 | 2,340,000 | 1.950 | |||||
| 14/01/2026 | 37.780 | 0 | 2,340,000 | 1.950 | |||||
| 13/01/2026 | 37.980 | 0 | 2,340,000 | 1.950 | 460,000 | 0.079 | 2,340,000 | 0.072 | |
| 12/01/2026 | 38.740 | 0 | 460,000 | 0.383 | 1,160,000 | 0.077 | |||
| 09/01/2026 | 37.820 | 0 | 1,620,000 | 1.350 | 100,000 | 0.080 | |||
| 08/01/2026 | 38.020 | 0 | 1,720,000 | 1.433 | 20,000 | 0.080 | |||
| 07/01/2026 | 38.160 | 0 | 1,740,000 | 1.450 | 320,000 | 0.070 | |||
| 06/01/2026 | 38.760 | 0 | 2,060,000 | 1.717 | 580,000 | 0.070 | |||
| 05/01/2026 | 39.340 | 0 | 2,640,000 | 2.200 | 1,100,000 | 0.068 | 2,760,000 | 0.067 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |