日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.088 | 382.000 | 9,305,000 | ||||||
29/08/2024 | 0.098 | 377.600 | 2,990,000 | 1,640,000 | 1.640 | 550,000 | 0.105 | 2,140,000 | 0.104 |
28/08/2024 | 0.104 | 374.200 | 7,005,000 | 50,000 | 0.050 | 3,725,000 | 0.100 | 3,080,000 | 0.100 |
27/08/2024 | 0.091 | 381.800 | 405,000 | 695,000 | 0.695 | ||||
26/08/2024 | 0.092 | 382.000 | 7,865,000 | 695,000 | 0.695 | 2,840,000 | 0.091 | 3,175,000 | 0.091 |
23/08/2024 | 0.100 | 375.600 | 9,640,000 | 360,000 | 0.360 | 4,665,000 | 0.098 | 4,975,000 | 0.098 |
22/08/2024 | 0.098 | 377.800 | 930,000 | 50,000 | 0.050 | 465,000 | 0.103 | 465,000 | 0.102 |
21/08/2024 | 0.106 | 371.600 | 800,000 | 50,000 | 0.050 | 400,000 | 0.108 | 400,000 | 0.110 |
20/08/2024 | 0.107 | 370.400 | 150,000 | 50,000 | 0.050 | 150,000 | 0.107 | ||
19/08/2024 | 0.107 | 372.600 | 6,495,000 | 200,000 | 0.200 | 3,200,000 | 0.099 | 2,445,000 | 0.101 |
16/08/2024 | 0.104 | 372.600 | 2,055,000 | 955,000 | 0.955 | 450,000 | 0.105 | 1,255,000 | 0.106 |
15/08/2024 | 0.113 | 368.400 | 4,235,000 | 150,000 | 0.150 | 1,020,000 | 0.112 | 1,020,000 | 0.104 |
14/08/2024 | 0.105 | 373.800 | 6,575,000 | 150,000 | 0.150 | 2,180,000 | 0.105 | 2,180,000 | 0.099 |
13/08/2024 | 0.096 | 378.600 | 8,470,000 | 150,000 | 0.150 | 4,445,000 | 0.097 | 3,670,000 | 0.095 |
12/08/2024 | 0.102 | 375.000 | 0 | 925,000 | 0.925 | ||||
09/08/2024 | 0.109 | 370.000 | 1,630,000 | 925,000 | 0.925 | 1,330,000 | 0.106 | ||
08/08/2024 | 0.113 | 368.200 | 4,450,000 | 2,255,000 | 2.255 | 1,920,000 | 0.124 | 2,080,000 | 0.116 |
07/08/2024 | 0.122 | 363.400 | 4,780,000 | 2,095,000 | 2.095 | 850,000 | 0.123 | 2,200,000 | 0.123 |
06/08/2024 | 0.135 | 354.400 | 3,245,000 | 745,000 | 0.745 | 1,275,000 | 0.135 | 1,970,000 | 0.131 |
05/08/2024 | 0.135 | 356.600 | 1,965,000 | 50,000 | 0.050 | 655,000 | 0.127 | 655,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF