62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 58,410,000 | 23.364 | ||||||
| 13/03/2026 | 0 | 58,410,000 | 23.364 | 230,000 | 0.295 | 30,000 | 0.295 | ||
| 12/03/2026 | 0 | 58,610,000 | 23.444 | 240,000 | 0.289 | ||||
| 11/03/2026 | 0 | 58,850,000 | 23.540 | 160,000 | 0.263 | ||||
| 10/03/2026 | 0 | 58,690,000 | 23.476 | 230,000 | 0.296 | 330,000 | 0.292 | ||
| 09/03/2026 | 0 | 58,590,000 | 23.436 | 300,000 | 0.362 | ||||
| 06/03/2026 | 0 | 58,890,000 | 23.556 | 30,000 | 0.285 | 250,000 | 0.300 | ||
| 05/03/2026 | 0 | 58,670,000 | 23.468 | 230,000 | 0.309 | 80,000 | 0.323 | ||
| 04/03/2026 | 0 | 58,820,000 | 23.528 | 3,240,000 | 0.345 | 1,120,000 | 0.323 | ||
| 03/03/2026 | 0 | 60,940,000 | 24.376 | 820,000 | 0.279 | 1,110,000 | 0.285 | ||
| 02/03/2026 | 0 | 60,650,000 | 24.260 | 1,660,000 | 0.257 | 80,000 | 0.240 | ||
| 27/02/2026 | 0 | 62,230,000 | 24.892 | 240,000 | 0.209 | ||||
| 26/02/2026 | 0 | 62,470,000 | 24.988 | 580,000 | 0.198 | 600,000 | 0.168 | ||
| 25/02/2026 | 0 | 62,450,000 | 24.980 | 1,870,000 | 0.187 | ||||
| 24/02/2026 | 0 | 64,320,000 | 25.728 | 2,750,000 | 0.197 | ||||
| 23/02/2026 | 0 | 67,070,000 | 26.828 | 280,000 | 0.157 | 3,140,000 | 0.156 | ||
| 20/02/2026 | 0 | 64,210,000 | 25.684 | 3,850,000 | 0.205 | 100,000 | 0.200 | ||
| 16/02/2026 | 0 | 67,960,000 | 27.184 | 80,000 | 0.203 | ||||
| 13/02/2026 | 0 | 68,040,000 | 27.216 | 4,980,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
