62412 恒指法巴八甲熊H (R 熊證)
即時 按盤價 跌0.500 -0.020 (-3.846%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.52023,350.03004,560,0001.824
02/07/20260.55023,055.03004,560,0001.824
30/06/20260.56022,881.02004,560,0001.824
29/06/20260.56023,026.68004,560,0001.824
26/06/20260.58022,671.86004,560,0001.824
25/06/20260.54023,076.91004,560,0001.824
24/06/20260.51023,412.18004,560,0001.824
23/06/20260.51023,336.28004,560,0001.824
22/06/20260.48023,768.52004,560,0001.824
18/06/20260.47523,924.8101,000,0004,560,0001.8241,000,0000.475
17/06/20260.44024,312.1601,000,0005,560,0002.2241,000,0000.440
16/06/20260.42024,493.95004,560,0001.824
15/06/20260.38524,842.6701,970,0004,560,0001.8241,970,0000.385
12/06/20260.41024,718.1003,150,0006,530,0002.6123,150,0000.422
11/06/20260.44524,249.29009,680,0003.872
10/06/20260.43024,407.96009,680,0003.872
09/06/20260.41024,565.90009,680,0003.872
08/06/20260.41024,657.0605,120,0009,680,0003.8725,110,0000.420
05/06/20260.38024,961.95004,570,0001.828
04/06/20260.35525,253.40020,0004,570,0001.82810,0000.35510,0000.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康