62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.193 | 25,698.490 | 480,000 | 5,200,000 | 1.733 | 480,000 | 0.194 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 0 | 4,720,000 | 1.573 | ||||
| 18/08/2026 | 0.208 | 25,471.150 | 110,000 | 4,720,000 | 1.573 | 60,000 | 0.211 | 50,000 | 0.208 |
| 17/08/2026 | 0.206 | 25,453.230 | 110,000 | 4,730,000 | 1.577 | 90,000 | 0.209 | ||
| 14/08/2026 | 0.224 | 25,116.850 | 270,000 | 4,640,000 | 1.547 | 180,000 | 0.218 | 70,000 | 0.224 |
| 13/08/2026 | 0.209 | 25,396.510 | 0 | 4,750,000 | 1.583 | ||||
| 12/08/2026 | 0.209 | 25,440.170 | 270,000 | 4,750,000 | 1.583 | 270,000 | 0.207 | ||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 5,020,000 | 1.673 | ||||
| 10/08/2026 | 0.187 | 25,937.490 | 310,000 | 5,020,000 | 1.673 | 210,000 | 0.191 | 100,000 | 0.188 |
| 07/08/2026 | 0.199 | 25,668.030 | 100,000 | 5,130,000 | 1.710 | 100,000 | 0.203 | ||
| 06/08/2026 | 0.205 | 25,530.280 | 960,000 | 5,230,000 | 1.743 | 960,000 | 0.203 | ||
| 05/08/2026 | 0.184 | 25,915.820 | 350,000 | 6,190,000 | 2.063 | 300,000 | 0.186 | ||
| 04/08/2026 | 0.189 | 25,852.920 | 1,250,000 | 6,490,000 | 2.163 | 1,200,000 | 0.186 | 50,000 | 0.179 |
| 03/08/2026 | 0.184 | 26,009.400 | 320,000 | 7,640,000 | 2.547 | 90,000 | 0.181 | 150,000 | 0.188 |
| 31/07/2026 | 0.188 | 25,884.430 | 220,000 | 7,580,000 | 2.527 | 220,000 | 0.190 | ||
| 30/07/2026 | 0.190 | 25,858.880 | 1,620,000 | 7,360,000 | 2.453 | 50,000 | 0.192 | 1,560,000 | 0.191 |
| 29/07/2026 | 0.193 | 25,807.920 | 1,400,000 | 5,850,000 | 1.950 | 1,330,000 | 0.198 | ||
| 28/07/2026 | 0.210 | 25,310.850 | 60,000 | 4,520,000 | 1.507 | 60,000 | 0.210 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 1,530,000 | 4,460,000 | 1.487 | 1,530,000 | 0.221 | ||
| 24/07/2026 | 0.229 | 24,963.230 | 1,500,000 | 2,930,000 | 0.977 | 1,500,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
