62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.320 | 23,076.910 | 210,000 | 1,880,000 | 0.627 | 210,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 2,090,000 | 0.697 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 2,090,000 | 0.697 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 320,000 | 2,090,000 | 0.697 | 320,000 | 0.293 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 300,000 | 2,410,000 | 0.803 | 300,000 | 0.278 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 110,000 | 2,710,000 | 0.903 | 110,000 | 0.265 | ||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 2,600,000 | 0.867 | ||||
| 15/06/2026 | 0.239 | 24,842.670 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.239 | ||
| 12/06/2026 | 0.248 | 24,718.100 | 540,000 | 2,500,000 | 0.833 | 390,000 | 0.248 | 80,000 | 0.250 |
| 11/06/2026 | 0.270 | 24,249.290 | 100,000 | 2,810,000 | 0.937 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.265 | 24,407.960 | 200,000 | 2,710,000 | 0.903 | 200,000 | 0.265 | ||
| 09/06/2026 | 0.250 | 24,565.900 | 0 | 2,910,000 | 0.970 | ||||
| 08/06/2026 | 0.249 | 24,657.060 | 270,000 | 2,910,000 | 0.970 | 150,000 | 0.250 | ||
| 05/06/2026 | 0.234 | 24,961.950 | 20,000 | 3,060,000 | 1.020 | ||||
| 04/06/2026 | 0.224 | 25,253.400 | 250,000 | 3,060,000 | 1.020 | ||||
| 03/06/2026 | 0.206 | 25,633.210 | 600,000 | 3,060,000 | 1.020 | 400,000 | 0.201 | ||
| 02/06/2026 | 0.190 | 26,038.320 | 800,000 | 3,460,000 | 1.153 | 740,000 | 0.196 | ||
| 01/06/2026 | 0.217 | 25,398.180 | 60,000 | 2,720,000 | 0.907 | 60,000 | 0.219 | ||
| 29/05/2026 | 0.225 | 25,182.390 | 70,000 | 2,660,000 | 0.887 | 60,000 | 0.230 | ||
| 28/05/2026 | 0.237 | 25,006.160 | 120,000 | 2,600,000 | 0.867 | 50,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
