62468 中宏瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.039 | 21.840 | 540,000 | 14,040,000 | 23.400 | 400,000 | 0.039 | 125,000 | 0.037 |
| 16/09/2026 | 0.041 | 22.020 | 15,000 | 14,315,000 | 23.860 | 15,000 | 0.038 | ||
| 15/09/2026 | 0.036 | 21.480 | 505,000 | 14,300,000 | 23.830 | 275,000 | 0.036 | 215,000 | 0.040 |
| 14/09/2026 | 0.045 | 22.200 | 50,000 | 14,360,000 | 23.930 | 50,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 22.500 | 235,000 | 14,310,000 | 23.850 | 235,000 | 0.047 | ||
| 10/09/2026 | 0.056 | 23.440 | 300,000 | 14,075,000 | 23.460 | 65,000 | 0.060 | 155,000 | 0.060 |
| 09/09/2026 | 0.065 | 24.460 | 360,000 | 13,985,000 | 23.310 | 280,000 | 0.063 | ||
| 08/09/2026 | 0.058 | 23.520 | 200,000 | 14,265,000 | 23.770 | 60,000 | 0.058 | 20,000 | 0.055 |
| 07/09/2026 | 0.053 | 23.160 | 25,000 | 14,305,000 | 23.840 | ||||
| 04/09/2026 | 0.056 | 23.400 | 105,000 | 14,305,000 | 23.840 | 70,000 | 0.056 | ||
| 03/09/2026 | 0.055 | 23.260 | 580,000 | 14,375,000 | 23.960 | 200,000 | 0.056 | ||
| 02/09/2026 | 0.047 | 22.640 | 385,000 | 14,575,000 | 24.290 | 375,000 | 0.046 | 10,000 | 0.051 |
| 01/09/2026 | 0.056 | 23.160 | 15,000 | 14,940,000 | 24.900 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.050 | 22.820 | 160,000 | 14,925,000 | 24.880 | 160,000 | 0.050 | ||
| 28/08/2026 | 0.056 | 23.500 | 55,000 | 14,765,000 | 24.610 | 55,000 | 0.056 | ||
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 14,820,000 | 24.700 | 5,000 | 0.053 | 50,000 | 0.055 |
| 26/08/2026 | 0.060 | 23.680 | 85,000 | 14,775,000 | 24.620 | 25,000 | 0.064 | 60,000 | 0.060 |
| 25/08/2026 | 0.056 | 23.480 | 250,000 | 14,740,000 | 24.570 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.061 | 23.900 | 2,355,000 | 14,840,000 | 24.730 | 2,355,000 | 0.054 | ||
| 21/08/2026 | 0.050 | 23.180 | 1,295,000 | 17,195,000 | 28.660 | 1,075,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
