62568 小米星展六七牛Ａ (R 牛證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 39.300 | 404,000 | 5,566,000 | 11.132 | ||||
| 30/12/2025 | 0.053 | 39.360 | 2,764,000 | 5,566,000 | 11.132 | 2,348,000 | 0.046 | ||
| 29/12/2025 | 0.044 | 38.580 | 348,000 | 7,914,000 | 15.828 | ||||
| 24/12/2025 | 0.051 | 39.220 | 64,000 | 7,914,000 | 15.828 | ||||
| 23/12/2025 | 0.051 | 39.200 | 1,846,000 | 7,914,000 | 15.828 | ||||
| 22/12/2025 | 0.056 | 39.800 | 732,000 | 7,914,000 | 15.828 | ||||
| 19/12/2025 | 0.064 | 40.540 | 868,000 | 7,914,000 | 15.828 | ||||
| 18/12/2025 | 0.060 | 40.200 | 346,000 | 7,914,000 | 15.828 | ||||
| 17/12/2025 | 0.069 | 41.220 | 64,000 | 7,914,000 | 15.828 | ||||
| 16/12/2025 | 0.068 | 40.900 | 114,000 | 7,914,000 | 15.828 | 10,000 | 0.068 | ||
| 15/12/2025 | 0.081 | 41.840 | 82,000 | 7,904,000 | 15.808 | ||||
| 12/12/2025 | 0.094 | 42.960 | 160,000 | 7,904,000 | 15.808 | 160,000 | 0.089 | ||
| 11/12/2025 | 0.082 | 42.180 | 0 | 8,064,000 | 16.128 | ||||
| 10/12/2025 | 0.077 | 41.780 | 0 | 8,064,000 | 16.128 | ||||
| 09/12/2025 | 0.073 | 41.260 | 240,000 | 8,064,000 | 16.128 | ||||
| 08/12/2025 | 0.087 | 42.580 | 3,274,000 | 8,064,000 | 16.128 | 3,188,000 | 0.087 | ||
| 05/12/2025 | 0.091 | 42.780 | 74,000 | 11,252,000 | 22.504 | 64,000 | 0.089 | ||
| 04/12/2025 | 0.080 | 41.980 | 44,000 | 11,316,000 | 22.632 | 42,000 | 0.080 | ||
| 03/12/2025 | 0.061 | 40.220 | 140,000 | 11,358,000 | 22.716 | 140,000 | 0.061 | ||
| 02/12/2025 | 0.067 | 40.700 | 1,916,000 | 11,498,000 | 22.996 | 1,520,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
