62822 網易法興五十牛H (R 牛證)
即時 按盤價 跌0.073 -0.005 (-6.410%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.078164.300565,0002,780,0002.78030,0000.077
05/03/20250.067158.000615,0002,810,0002.8105,0000.063555,0000.065
04/03/20250.060154.5022,520,0002,260,0002.260610,0000.0601,550,0000.057
03/03/20250.053151.1021,660,0001,320,0001.320830,0000.054830,0000.061
28/02/20250.055152.9022,855,0001,320,0001.3201,715,0000.0571,120,0000.062
27/02/20250.060154.6022,335,0001,915,0001.9151,980,0000.062295,0000.063
26/02/20250.066157.8023,225,0003,600,0003.6001,070,0000.0631,025,0000.067
25/02/20250.056152.602335,0003,645,0003.645100,0000.058235,0000.059
24/02/20250.062155.5027,490,0003,510,0003.5103,280,0000.0602,875,0000.062
21/02/20250.065158.1023,885,0003,915,0003.915850,0000.0542,595,0000.060
20/02/20250.065156.20202,170,0002.170
19/02/20250.073160.60210,0002,170,0002.17010,0000.072
18/02/20250.079163.60202,180,0002.180
17/02/20250.071158.902210,0002,180,0002.180125,0000.07170,0000.075
14/02/20250.079163.402185,0002,235,0002.23580,0000.07560,0000.073
13/02/20250.077161.7021,250,0002,255,0002.255950,0000.089115,0000.092
12/02/20250.082164.4021,350,0003,090,0003.0901,340,0000.075
11/02/20250.073160.1022,895,0004,430,0004.4301,540,0000.0751,355,0000.075
10/02/20250.080164.1021,515,0004,615,0004.61545,0000.0811,005,0000.082
07/02/20250.075161.002520,0003,655,0003.655450,0000.06910,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老