62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.245 | 74.150 | 630,000 | 3,650,000 | 1.820 | 505,000 | 0.238 | ||
| 12/05/2026 | 0.223 | 76.600 | 3,230,000 | 4,155,000 | 2.080 | 860,000 | 0.229 | 2,180,000 | 0.228 |
| 11/05/2026 | 0.223 | 76.600 | 1,265,000 | 2,835,000 | 1.420 | 1,210,000 | 0.219 | ||
| 08/05/2026 | 0.255 | 73.350 | 110,000 | 4,045,000 | 2.020 | ||||
| 07/05/2026 | 0.223 | 76.750 | 1,345,000 | 4,045,000 | 2.020 | 1,340,000 | 0.217 | ||
| 06/05/2026 | 0.240 | 74.850 | 15,000 | 2,705,000 | 1.350 | 5,000 | 0.233 | 10,000 | 0.212 |
| 05/05/2026 | 0.280 | 70.800 | 0 | 2,700,000 | 1.350 | ||||
| 04/05/2026 | 0.265 | 72.150 | 0 | 2,700,000 | 1.350 | ||||
| 30/04/2026 | 0.280 | 70.900 | 0 | 2,700,000 | 1.350 | ||||
| 29/04/2026 | 0.325 | 65.800 | 0 | 2,700,000 | 1.350 | ||||
| 28/04/2026 | 0.320 | 66.050 | 0 | 2,700,000 | 1.350 | ||||
| 27/04/2026 | 0.300 | 68.250 | 850,000 | 2,700,000 | 1.350 | 850,000 | 0.295 | ||
| 24/04/2026 | 0.345 | 64.300 | 0 | 3,550,000 | 1.770 | ||||
| 23/04/2026 | 0.395 | 58.450 | 0 | 3,550,000 | 1.770 | ||||
| 22/04/2026 | 0.390 | 59.300 | 285,000 | 3,550,000 | 1.770 | 285,000 | 0.390 | ||
| 21/04/2026 | 0.385 | 60.100 | 0 | 3,835,000 | 1.920 | ||||
| 20/04/2026 | 0.385 | 59.800 | 0 | 3,835,000 | 1.920 | ||||
| 17/04/2026 | 0.390 | 59.350 | 0 | 3,835,000 | 1.920 | ||||
| 16/04/2026 | 0.385 | 59.950 | 400,000 | 3,835,000 | 1.920 | 400,000 | 0.385 | ||
| 15/04/2026 | 0.390 | 59.300 | 0 | 4,235,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
