62903 李寧法興五三牛Ｂ (R 牛證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.050 | 16.900 | 1,300,000 | 745,000 | 1.490 | 600,000 | 0.050 | 700,000 | 0.049 |
| 27/06/2024 | 0.051 | 17.120 | 40,000 | 645,000 | 1.290 | 40,000 | 0.051 | ||
| 26/06/2024 | 0.059 | 17.720 | 0 | 685,000 | 1.370 | ||||
| 25/06/2024 | 0.059 | 17.960 | 0 | 685,000 | 1.370 | ||||
| 24/06/2024 | 0.058 | 17.820 | 60,000 | 685,000 | 1.370 | 20,000 | 0.053 | 40,000 | 0.058 |
| 21/06/2024 | 0.057 | 17.500 | 0 | 665,000 | 1.330 | ||||
| 20/06/2024 | 0.061 | 18.000 | 40,000 | 665,000 | 1.330 | 40,000 | 0.063 | ||
| 19/06/2024 | 0.065 | 18.380 | 0 | 625,000 | 1.250 | ||||
| 18/06/2024 | 0.064 | 18.160 | 0 | 625,000 | 1.250 | ||||
| 17/06/2024 | 0.066 | 18.420 | 0 | 625,000 | 1.250 | ||||
| 14/06/2024 | 0.069 | 18.656 | 0 | 625,000 | 1.250 | ||||
| 13/06/2024 | 0.072 | 19.096 | 0 | 625,000 | 1.250 | ||||
| 12/06/2024 | 0.072 | 18.936 | 35,000 | 625,000 | 1.250 | 35,000 | 0.076 | ||
| 11/06/2024 | 0.085 | 20.446 | 25,000 | 590,000 | 1.180 | 25,000 | 0.085 | ||
| 07/06/2024 | 0.087 | 20.646 | 0 | 615,000 | 1.230 | ||||
| 06/06/2024 | 0.086 | 20.396 | 0 | 615,000 | 1.230 | ||||
| 05/06/2024 | 0.086 | 20.396 | 15,000 | 615,000 | 1.230 | 15,000 | 0.087 | ||
| 04/06/2024 | 0.088 | 20.646 | 30,000 | 600,000 | 1.200 | 30,000 | 0.088 | ||
| 03/06/2024 | 0.085 | 20.546 | 0 | 570,000 | 1.140 | ||||
| 31/05/2024 | 0.084 | 20.146 | 0 | 570,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
