63044 快手瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.039 | 29.800 | 2,980,000 | 9,120,000 | 7.600 | 140,000 | 0.043 | 2,820,000 | 0.040 |
| 14/09/2026 | 0.042 | 30.580 | 4,920,000 | 6,440,000 | 5.370 | 2,260,000 | 0.043 | 1,820,000 | 0.044 |
| 11/09/2026 | 0.046 | 31.260 | 3,160,000 | 6,880,000 | 5.730 | 1,260,000 | 0.046 | 620,000 | 0.048 |
| 10/09/2026 | 0.048 | 31.660 | 6,980,000 | 7,520,000 | 6.270 | 4,280,000 | 0.048 | 400,000 | 0.047 |
| 09/09/2026 | 0.051 | 32.320 | 14,540,000 | 11,400,000 | 9.500 | 2,100,000 | 0.051 | 11,760,000 | 0.051 |
| 08/09/2026 | 0.056 | 33.040 | 180,000 | 1,740,000 | 1.450 | 100,000 | 0.057 | 80,000 | 0.056 |
| 07/09/2026 | 0.060 | 33.980 | 560,000 | 1,760,000 | 1.470 | 560,000 | 0.060 | ||
| 04/09/2026 | 0.060 | 33.660 | 120,000 | 1,200,000 | 1.000 | 20,000 | 0.060 | 100,000 | 0.060 |
| 03/09/2026 | 0.054 | 32.760 | 480,000 | 1,120,000 | 0.930 | 480,000 | 0.054 | ||
| 02/09/2026 | 0.059 | 33.640 | 0 | 640,000 | 0.530 | ||||
| 01/09/2026 | 0.064 | 34.640 | 540,000 | 640,000 | 0.530 | 400,000 | 0.065 | 140,000 | 0.066 |
| 31/08/2026 | 0.058 | 33.580 | 1,500,000 | 900,000 | 0.750 | 600,000 | 0.058 | 640,000 | 0.056 |
| 28/08/2026 | 0.058 | 33.460 | 20,000 | 860,000 | 0.720 | 20,000 | 0.058 | ||
| 27/08/2026 | 0.059 | 33.660 | 880,000 | 840,000 | 0.700 | 20,000 | 0.059 | 860,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
