63147 中芯匯豐八乙熊Ｈ (R 熊證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.065 | 60.750 | 3,260,000 | 1,590,000 | 1.330 | 700,000 | 0.058 | 1,900,000 | 0.059 |
| 14/09/2026 | 0.064 | 61.300 | 2,800,000 | 390,000 | 0.330 | 1,590,000 | 0.062 | 1,210,000 | 0.062 |
| 11/09/2026 | 0.056 | 63.150 | 4,580,000 | 770,000 | 0.640 | 2,100,000 | 0.059 | 2,480,000 | 0.059 |
| 10/09/2026 | 0.054 | 63.450 | 1,600,000 | 390,000 | 0.330 | 870,000 | 0.051 | 630,000 | 0.052 |
| 09/09/2026 | 0.048 | 65.000 | 1,680,000 | 630,000 | 0.530 | 770,000 | 0.046 | 540,000 | 0.046 |
| 08/09/2026 | 0.047 | 65.350 | 3,340,000 | 860,000 | 0.720 | 1,630,000 | 0.044 | 1,610,000 | 0.047 |
| 07/09/2026 | 0.034 | 68.300 | 4,220,000 | 880,000 | 0.730 | 1,900,000 | 0.035 | 2,280,000 | 0.035 |
| 04/09/2026 | 0.042 | 67.200 | 580,000 | 500,000 | 0.420 | 220,000 | 0.042 | 360,000 | 0.040 |
| 03/09/2026 | 0.037 | 68.050 | 3,830,000 | 360,000 | 0.300 | 1,880,000 | 0.035 | 1,460,000 | 0.034 |
| 02/09/2026 | 0.035 | 68.250 | 2,070,000 | 780,000 | 0.650 | 860,000 | 0.038 | 910,000 | 0.036 |
| 01/09/2026 | 0.032 | 68.850 | 410,000 | 730,000 | 0.610 | 100,000 | 0.033 | 310,000 | 0.032 |
| 31/08/2026 | 0.025 | 70.750 | 3,920,000 | 520,000 | 0.430 | 1,830,000 | 0.029 | 2,090,000 | 0.030 |
| 28/08/2026 | 0.028 | 70.150 | 2,890,000 | 260,000 | 0.220 | 1,260,000 | 0.024 | 1,380,000 | 0.024 |
| 27/08/2026 | 0.024 | 71.300 | 4,140,000 | 140,000 | 0.120 | 2,000,000 | 0.025 | 2,140,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
