63246 騰訊法巴六六牛Ｅ (R 牛證)
按盤價 
0.053 -0.021 (-28.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.074 | 606.000 | 11,935,000 | 13,090,000 | 13.090 | 2,195,000 | 0.089 | 6,790,000 | 0.088 |
| 29/01/2026 | 0.103 | 622.000 | 3,560,000 | 8,495,000 | 8.495 | 465,000 | 0.105 | 775,000 | 0.102 |
| 28/01/2026 | 0.105 | 621.000 | 4,945,000 | 8,185,000 | 8.185 | 410,000 | 0.090 | 2,000,000 | 0.102 |
| 27/01/2026 | 0.078 | 607.000 | 10,290,000 | 6,595,000 | 6.595 | 3,300,000 | 0.064 | 3,520,000 | 0.066 |
| 26/01/2026 | 0.062 | 599.500 | 13,445,000 | 6,375,000 | 6.375 | 4,030,000 | 0.061 | 5,650,000 | 0.059 |
| 23/01/2026 | 0.052 | 595.000 | 400,000 | 4,755,000 | 4.755 | 200,000 | 0.056 | ||
| 22/01/2026 | 0.055 | 597.500 | 435,000 | 4,555,000 | 4.555 | 335,000 | 0.056 | ||
| 21/01/2026 | 0.067 | 602.500 | 1,245,000 | 4,220,000 | 4.220 | 440,000 | 0.068 | 215,000 | 0.063 |
| 20/01/2026 | 0.066 | 601.000 | 1,880,000 | 4,445,000 | 4.445 | 100,000 | 0.066 | 1,380,000 | 0.065 |
| 19/01/2026 | 0.083 | 610.000 | 1,090,000 | 3,165,000 | 3.165 | 295,000 | 0.085 | ||
| 16/01/2026 | 0.094 | 617.500 | 340,000 | 2,870,000 | 2.870 | 180,000 | 0.100 | ||
| 15/01/2026 | 0.107 | 622.000 | 220,000 | 2,690,000 | 2.690 | ||||
| 14/01/2026 | 0.127 | 633.000 | 70,000 | 2,690,000 | 2.690 | ||||
| 13/01/2026 | 0.115 | 627.500 | 50,000 | 2,690,000 | 2.690 | ||||
| 12/01/2026 | 0.109 | 623.000 | 1,490,000 | 2,690,000 | 2.690 | 515,000 | 0.104 | 895,000 | 0.096 |
| 09/01/2026 | 0.085 | 611.000 | 940,000 | 2,310,000 | 2.310 | ||||
| 08/01/2026 | 0.094 | 616.000 | 560,000 | 2,310,000 | 2.310 | 460,000 | 0.094 | ||
| 07/01/2026 | 0.110 | 624.500 | 2,170,000 | 1,850,000 | 1.850 | 910,000 | 0.108 | ||
| 06/01/2026 | 0.123 | 632.500 | 1,850,000 | 940,000 | 0.940 | 450,000 | 0.138 | 1,385,000 | 0.134 |
| 05/01/2026 | 0.111 | 624.500 | 1,580,000 | 5,000 | 0.005 | 1,015,000 | 0.113 | 465,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
