63249 恒指星展八四熊Ｙ (R 熊證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.074 | 26,388.440 | 1,940,000 | 26,370,000 | 13.185 | 170,000 | 0.071 | ||
| 12/05/2026 | 0.075 | 26,347.910 | 11,150,000 | 26,540,000 | 13.270 | ||||
| 11/05/2026 | 0.073 | 26,406.840 | 750,000 | 26,540,000 | 13.270 | ||||
| 08/05/2026 | 0.072 | 26,393.710 | 3,150,000 | 26,540,000 | 13.270 | ||||
| 07/05/2026 | 0.060 | 26,626.280 | 8,710,000 | 26,540,000 | 13.270 | 500,000 | 0.060 | ||
| 06/05/2026 | 0.085 | 26,213.780 | 100,000 | 27,040,000 | 13.520 | ||||
| 05/05/2026 | 0.096 | 25,898.610 | 1,000,000 | 27,040,000 | 13.520 | 20,000 | 0.098 | ||
| 04/05/2026 | 0.082 | 26,095.880 | 2,780,000 | 27,060,000 | 13.530 | 1,100,000 | 0.078 | 150,000 | 0.084 |
| 30/04/2026 | 0.101 | 25,776.530 | 420,000 | 28,010,000 | 14.005 | ||||
| 29/04/2026 | 0.088 | 26,111.840 | 2,050,000 | 28,010,000 | 14.005 | 1,500,000 | 0.099 | ||
| 28/04/2026 | 0.106 | 25,679.780 | 380,000 | 29,510,000 | 14.755 | 10,000 | 0.106 | 320,000 | 0.095 |
| 27/04/2026 | 0.091 | 25,925.650 | 400,000 | 29,200,000 | 14.600 | ||||
| 24/04/2026 | 0.093 | 25,978.070 | 30,000 | 29,200,000 | 14.600 | ||||
| 23/04/2026 | 0.094 | 25,915.200 | 300,000 | 29,200,000 | 14.600 | ||||
| 22/04/2026 | 0.082 | 26,163.240 | 1,510,000 | 29,200,000 | 14.600 | 20,000 | 0.083 | ||
| 21/04/2026 | 0.068 | 26,487.480 | 6,810,000 | 29,180,000 | 14.590 | 20,000 | 0.065 | 10,000 | 0.068 |
| 20/04/2026 | 0.072 | 26,361.070 | 1,300,000 | 29,190,000 | 14.595 | ||||
| 17/04/2026 | 0.083 | 26,160.330 | 1,230,000 | 29,190,000 | 14.595 | ||||
| 16/04/2026 | 0.070 | 26,394.260 | 1,100,000 | 29,190,000 | 14.595 | ||||
| 15/04/2026 | 0.087 | 25,947.320 | 300,000 | 29,190,000 | 14.595 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
