63249 恒指星展八四熊Ｙ (R 熊證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.092 | 25,652.820 | 400,000 | 11,740,000 | 5.870 | 200,000 | 0.078 | 200,000 | 0.077 |
| 10/08/2026 | 0.081 | 25,937.490 | 30,000 | 11,740,000 | 5.870 | 30,000 | 0.084 | ||
| 07/08/2026 | 0.094 | 25,668.030 | 0 | 11,710,000 | 5.855 | ||||
| 06/08/2026 | 0.099 | 25,530.280 | 80,000 | 11,710,000 | 5.855 | ||||
| 05/08/2026 | 0.082 | 25,915.820 | 2,000,000 | 11,710,000 | 5.855 | 500,000 | 0.085 | ||
| 04/08/2026 | 0.085 | 25,852.920 | 1,600,000 | 11,210,000 | 5.605 | 1,500,000 | 0.070 | ||
| 03/08/2026 | 0.079 | 26,009.400 | 80,000 | 9,710,000 | 4.855 | 80,000 | 0.080 | ||
| 31/07/2026 | 0.082 | 25,884.430 | 0 | 9,630,000 | 4.815 | ||||
| 30/07/2026 | 0.085 | 25,858.880 | 290,000 | 9,630,000 | 4.815 | 70,000 | 0.088 | 130,000 | 0.086 |
| 29/07/2026 | 0.088 | 25,807.920 | 380,000 | 9,570,000 | 4.785 | 100,000 | 0.094 | 280,000 | 0.090 |
| 28/07/2026 | 0.112 | 25,310.850 | 0 | 9,390,000 | 4.695 | ||||
| 27/07/2026 | 0.116 | 25,207.180 | 0 | 9,390,000 | 4.695 | ||||
| 24/07/2026 | 0.126 | 24,963.230 | 0 | 9,390,000 | 4.695 | ||||
| 23/07/2026 | 0.117 | 25,210.810 | 0 | 9,390,000 | 4.695 | ||||
| 22/07/2026 | 0.130 | 24,892.660 | 150,000 | 9,390,000 | 4.695 | 150,000 | 0.124 | ||
| 21/07/2026 | 0.120 | 25,132.290 | 350,000 | 9,540,000 | 4.770 | 100,000 | 0.120 | 250,000 | 0.120 |
| 20/07/2026 | 0.121 | 25,143.050 | 0 | 9,390,000 | 4.695 | ||||
| 17/07/2026 | 0.147 | 24,562.240 | 80,000 | 9,390,000 | 4.695 | 80,000 | 0.144 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 220,000 | 9,310,000 | 4.655 | 100,000 | 0.125 | 120,000 | 0.120 |
| 15/07/2026 | 0.142 | 24,681.100 | 0 | 9,290,000 | 4.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
