日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.102 | 80.450 | 8,975,000 | 27,000,000 | 45.000 | 765,000 | 0.098 | 1,345,000 | 0.098 |
10/09/2024 | 0.099 | 80.100 | 27,605,000 | 26,420,000 | 44.033 | 6,000,000 | 0.102 | 14,640,000 | 0.102 |
09/09/2024 | 0.088 | 79.050 | 2,445,000 | 17,780,000 | 29.633 | 360,000 | 0.081 | 1,105,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 79.750 | 7,930,000 | 17,035,000 | 28.392 | 245,000 | 0.097 | 7,130,000 | 0.093 |
04/09/2024 | 0.105 | 80.650 | 710,000 | 10,150,000 | 16.917 | 40,000 | 0.105 | 610,000 | 0.100 |
03/09/2024 | 0.113 | 81.250 | 300,000 | 9,580,000 | 15.967 | 200,000 | 0.112 | 100,000 | 0.112 |
02/09/2024 | 0.118 | 81.950 | 960,000 | 9,680,000 | 16.133 | 150,000 | 0.116 | ||
30/08/2024 | 0.129 | 82.950 | 2,855,000 | 9,830,000 | 16.383 | 1,405,000 | 0.125 | ||
29/08/2024 | 0.114 | 81.450 | 2,510,000 | 11,235,000 | 18.725 | 1,270,000 | 0.103 | ||
28/08/2024 | 0.119 | 81.900 | 12,145,000 | 9,965,000 | 16.608 | 7,290,000 | 0.119 | 2,960,000 | 0.119 |
27/08/2024 | 0.146 | 84.600 | 2,045,000 | 14,295,000 | 23.825 | 435,000 | 0.141 | 995,000 | 0.142 |
26/08/2024 | 0.135 | 83.550 | 18,285,000 | 13,735,000 | 22.892 | 8,280,000 | 0.140 | 6,755,000 | 0.140 |
23/08/2024 | 0.120 | 82.200 | 17,045,000 | 15,260,000 | 25.433 | 5,565,000 | 0.117 | 8,075,000 | 0.111 |
22/08/2024 | 0.168 | 86.450 | 8,730,000 | 12,750,000 | 21.250 | 7,930,000 | 0.172 | ||
21/08/2024 | 0.151 | 85.000 | 1,730,000 | 4,820,000 | 8.033 | 1,030,000 | 0.146 | 335,000 | 0.151 |
20/08/2024 | 0.167 | 86.650 | 2,960,000 | 5,515,000 | 9.192 | 1,840,000 | 0.170 | ||
19/08/2024 | 0.160 | 85.800 | 1,480,000 | 7,355,000 | 12.258 | 175,000 | 0.165 | 550,000 | 0.167 |
16/08/2024 | 0.138 | 83.800 | 6,850,000 | 6,980,000 | 11.633 | 1,760,000 | 0.140 | 2,950,000 | 0.140 |
15/08/2024 | 0.115 | 81.450 | 2,805,000 | 5,790,000 | 9.650 | 1,380,000 | 0.116 | 1,025,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 16:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF