63278 阿里摩通五七牛Ａ (R 牛證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.310 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 18/12/2024 | 0.315 | 84.050 | 0 | 670,000 | 1.117 | ||||
| 17/12/2024 | 0.315 | 83.400 | 0 | 670,000 | 1.117 | ||||
| 16/12/2024 | 0.315 | 84.350 | 220,000 | 670,000 | 1.117 | 200,000 | 0.325 | ||
| 13/12/2024 | 0.345 | 85.750 | 0 | 470,000 | 0.783 | ||||
| 12/12/2024 | 0.350 | 88.000 | 0 | 470,000 | 0.783 | ||||
| 11/12/2024 | 0.345 | 86.200 | 0 | 470,000 | 0.783 | ||||
| 10/12/2024 | 0.345 | 86.600 | 360,000 | 470,000 | 0.783 | 170,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 800,000 | 640,000 | 1.067 | 700,000 | 0.340 | 100,000 | 0.315 |
| 06/12/2024 | 0.310 | 83.950 | 0 | 1,240,000 | 2.067 | ||||
| 05/12/2024 | 0.300 | 81.950 | 0 | 1,240,000 | 2.067 | ||||
| 04/12/2024 | 0.315 | 84.000 | 200,000 | 1,240,000 | 2.067 | 200,000 | 0.315 | ||
| 03/12/2024 | 0.315 | 84.450 | 190,000 | 1,040,000 | 1.733 | 190,000 | 0.315 | ||
| 02/12/2024 | 0.320 | 84.000 | 940,000 | 850,000 | 1.417 | 470,000 | 0.327 | 200,000 | 0.320 |
| 29/11/2024 | 0.310 | 83.650 | 0 | 1,120,000 | 1.867 | ||||
| 28/11/2024 | 0.310 | 83.400 | 450,000 | 1,120,000 | 1.867 | 450,000 | 0.316 | ||
| 27/11/2024 | 0.330 | 85.000 | 100,000 | 670,000 | 1.117 | 100,000 | 0.330 | ||
| 26/11/2024 | 0.310 | 83.350 | 160,000 | 770,000 | 1.283 | 160,000 | 0.310 | ||
| 25/11/2024 | 0.300 | 81.950 | 200,000 | 930,000 | 1.550 | 100,000 | 0.300 | ||
| 22/11/2024 | 0.290 | 80.700 | 360,000 | 1,030,000 | 1.717 | 360,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
