63298 攜程瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.162 +0.029 (+21.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.133 | 343.800 | 1,095,000 | 705,000 | 1.180 | 535,000 | 0.133 | 537,500 | 0.133 |
| 01/09/2026 | 0.125 | 349.000 | 2,105,000 | 702,500 | 1.170 | 1,475,000 | 0.124 | 527,500 | 0.122 |
| 31/08/2026 | 0.109 | 359.200 | 1,462,500 | 1,650,000 | 2.750 | 242,500 | 0.112 | 1,220,000 | 0.112 |
| 28/08/2026 | 0.125 | 348.800 | 295,000 | 672,500 | 1.120 | 137,500 | 0.120 | 157,500 | 0.120 |
| 27/08/2026 | 0.117 | 355.000 | 305,000 | 652,500 | 1.090 | 190,000 | 0.115 | 115,000 | 0.116 |
| 26/08/2026 | 0.110 | 358.000 | 432,500 | 727,500 | 1.210 | 205,000 | 0.109 | 165,000 | 0.108 |
| 25/08/2026 | 0.113 | 355.800 | 652,500 | 767,500 | 1.280 | 330,000 | 0.113 | 322,500 | 0.112 |
| 24/08/2026 | 0.110 | 359.800 | 240,000 | 775,000 | 1.290 | 47,500 | 0.114 | 192,500 | 0.110 |
| 21/08/2026 | 0.102 | 363.000 | 100,000 | 630,000 | 1.050 | 100,000 | 0.102 | ||
| 20/08/2026 | 0.105 | 361.600 | 32,500 | 730,000 | 1.220 | 7,500 | 0.100 | 25,000 | 0.102 |
| 19/08/2026 | 0.121 | 352.400 | 37,500 | 712,500 | 1.190 | 37,500 | 0.126 | ||
| 18/08/2026 | 0.124 | 350.200 | 597,500 | 750,000 | 1.250 | 262,500 | 0.125 | 305,000 | 0.122 |
| 17/08/2026 | 0.115 | 355.200 | 497,500 | 707,500 | 1.180 | 352,500 | 0.115 | 145,000 | 0.116 |
| 14/08/2026 | 0.126 | 349.200 | 1,005,000 | 915,000 | 1.520 | 355,000 | 0.123 | 615,000 | 0.125 |
| 13/08/2026 | 0.118 | 354.200 | 580,000 | 655,000 | 1.090 | 185,000 | 0.117 | 370,000 | 0.117 |
| 12/08/2026 | 0.109 | 360.400 | 1,182,500 | 470,000 | 0.780 | 1,085,000 | 0.111 | 70,000 | 0.109 |
| 11/08/2026 | 0.104 | 362.600 | 400,000 | 1,485,000 | 2.480 | 192,500 | 0.100 | 207,500 | 0.097 |
| 10/08/2026 | 0.101 | 364.600 | 1,085,000 | 1,470,000 | 2.450 | 47,500 | 0.104 | 1,037,500 | 0.101 |
| 07/08/2026 | 0.113 | 357.200 | 500,000 | 480,000 | 0.800 | 280,000 | 0.114 | 200,000 | 0.113 |
| 06/08/2026 | 0.110 | 360.200 | 1,692,500 | 560,000 | 0.930 | 1,407,500 | 0.108 | 195,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
