63302 工行摩通四甲牛Ａ (R 牛證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.106 | 4.640 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.103 | 4.570 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.106 | 4.620 | 170,000 | 0 | 0.000 | 170,000 | 0.105 | ||
| 25/06/2024 | 0.101 | 4.580 | 100,000 | 170,000 | 0.283 | 100,000 | 0.107 | ||
| 24/06/2024 | 0.099 | 4.560 | 0 | 270,000 | 0.450 | ||||
| 21/06/2024 | 0.096 | 4.520 | 0 | 270,000 | 0.450 | ||||
| 20/06/2024 | 0.102 | 4.580 | 220,000 | 270,000 | 0.450 | 220,000 | 0.104 | ||
| 19/06/2024 | 0.098 | 4.550 | 1,220,000 | 490,000 | 0.817 | 500,000 | 0.094 | 500,000 | 0.094 |
| 18/06/2024 | 0.084 | 4.390 | 130,000 | 490,000 | 0.817 | 130,000 | 0.084 | ||
| 17/06/2024 | 0.078 | 4.330 | 2,600,000 | 360,000 | 0.600 | 1,300,000 | 0.078 | 1,300,000 | 0.081 |
| 14/06/2024 | 0.079 | 4.340 | 3,800,000 | 360,000 | 0.600 | 1,800,000 | 0.079 | 1,200,000 | 0.080 |
| 13/06/2024 | 0.077 | 4.320 | 7,000,000 | 960,000 | 1.600 | 1,900,000 | 0.076 | 2,500,000 | 0.077 |
| 12/06/2024 | 0.077 | 4.320 | 3,730,000 | 360,000 | 0.600 | 1,800,000 | 0.076 | 1,930,000 | 0.075 |
| 11/06/2024 | 0.082 | 4.360 | 3,000,000 | 230,000 | 0.383 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
| 07/06/2024 | 0.087 | 4.420 | 600,000 | 230,000 | 0.383 | 300,000 | 0.087 | 300,000 | 0.087 |
| 06/06/2024 | 0.083 | 4.370 | 0 | 230,000 | 0.383 | ||||
| 05/06/2024 | 0.086 | 4.410 | 140,000 | 230,000 | 0.383 | 20,000 | 0.093 | 120,000 | 0.090 |
| 04/06/2024 | 0.089 | 4.430 | 0 | 130,000 | 0.217 | ||||
| 03/06/2024 | 0.093 | 4.470 | 1,800,000 | 130,000 | 0.217 | 900,000 | 0.095 | 900,000 | 0.095 |
| 31/05/2024 | 0.091 | 4.420 | 0 | 130,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
