63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.194 -0.003 (-1.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 8,980,000 | 4.490 | ||||
| 12/05/2026 | 0.199 | 26,347.910 | 50,000 | 8,980,000 | 4.490 | 50,000 | 0.180 | ||
| 11/05/2026 | 0.195 | 26,406.840 | 300,000 | 8,930,000 | 4.460 | 300,000 | 0.206 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 550,000 | 8,630,000 | 4.320 | 350,000 | 0.205 | 200,000 | 0.205 |
| 07/05/2026 | 0.171 | 26,626.280 | 150,000 | 8,780,000 | 4.390 | 150,000 | 0.170 | ||
| 06/05/2026 | 0.213 | 26,213.780 | 200,000 | 8,630,000 | 4.320 | 200,000 | 0.218 | ||
| 05/05/2026 | 0.245 | 25,898.610 | 200,000 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.250 |
| 04/05/2026 | 0.220 | 26,095.880 | 400,000 | 8,430,000 | 4.210 | 200,000 | 0.215 | 200,000 | 0.207 |
| 30/04/2026 | 0.255 | 25,776.530 | 200,000 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.239 |
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 8,430,000 | 4.210 | ||||
| 28/04/2026 | 0.265 | 25,679.780 | 0 | 8,430,000 | 4.210 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 200,000 | 8,430,000 | 4.210 | 200,000 | 0.239 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 0 | 8,230,000 | 4.120 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 200,000 | 8,230,000 | 4.120 | 200,000 | 0.245 | ||
| 22/04/2026 | 0.218 | 26,163.240 | 150,000 | 8,430,000 | 4.210 | 150,000 | 0.224 | ||
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 8,580,000 | 4.290 | ||||
| 20/04/2026 | 0.198 | 26,361.070 | 50,000 | 8,580,000 | 4.290 | 50,000 | 0.198 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 100,000 | 8,530,000 | 4.260 | 100,000 | 0.219 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 50,000 | 8,630,000 | 4.320 | 50,000 | 0.198 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 200,000 | 8,580,000 | 4.290 | 200,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
