63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.470 | 23,076.910 | 200,000 | 8,210,000 | 4.110 | 200,000 | 0.460 | ||
| 24/06/2026 | 0.450 | 23,412.180 | 0 | 8,410,000 | 4.210 | ||||
| 23/06/2026 | 0.450 | 23,336.280 | 0 | 8,410,000 | 4.210 | ||||
| 22/06/2026 | 0.420 | 23,768.520 | 200,000 | 8,410,000 | 4.210 | 200,000 | 0.440 | ||
| 18/06/2026 | 0.405 | 23,924.810 | 200,000 | 8,610,000 | 4.300 | 200,000 | 0.400 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 0 | 8,810,000 | 4.410 | ||||
| 16/06/2026 | 0.355 | 24,493.950 | 0 | 8,810,000 | 4.410 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 8,810,000 | 4.410 | ||||
| 12/06/2026 | 0.335 | 24,718.100 | 400,000 | 8,810,000 | 4.410 | 400,000 | 0.338 | ||
| 11/06/2026 | 0.385 | 24,249.290 | 400,000 | 8,410,000 | 4.210 | 400,000 | 0.383 | ||
| 10/06/2026 | 0.360 | 24,407.960 | 0 | 8,010,000 | 4.000 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 8,010,000 | 4.000 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | 8,010,000 | 4.000 | ||||
| 05/06/2026 | 0.310 | 24,961.950 | 200,000 | 8,010,000 | 4.000 | 200,000 | 0.305 | ||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 8,210,000 | 4.110 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 1,000,000 | 8,210,000 | 4.110 | 1,000,000 | 0.242 | ||
| 02/06/2026 | 0.219 | 26,038.320 | 2,220,000 | 9,210,000 | 4.610 | 660,000 | 0.255 | 1,560,000 | 0.231 |
| 01/06/2026 | 0.280 | 25,398.180 | 300,000 | 8,310,000 | 4.150 | 300,000 | 0.280 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 200,000 | 8,010,000 | 4.000 | 100,000 | 0.295 | 100,000 | 0.295 |
| 28/05/2026 | 0.315 | 25,006.160 | 200,000 | 8,010,000 | 4.000 | 200,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
