63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.161 -0.069 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.230 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.208 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.224 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.206 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.209 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.208 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.217 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.236 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.240 | 25,468.780 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 16/12/2025 | 0.260 | 25,235.410 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.221 | 25,628.880 | 30,000 | 10,000 | 0.010 | 30,000 | 0.220 | ||
| 12/12/2025 | 0.190 | 25,976.790 | 20,000 | 40,000 | 0.020 | 20,000 | 0.190 | ||
| 11/12/2025 | 0.230 | 25,530.510 | 0 | 60,000 | 0.030 | ||||
| 10/12/2025 | 0.233 | 25,540.780 | 0 | 60,000 | 0.030 | ||||
| 09/12/2025 | 0.241 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.207 | 25,765.360 | 10,000 | 60,000 | 0.030 | 10,000 | 0.203 | ||
| 05/12/2025 | 0.178 | 26,085.080 | 70,000 | 70,000 | 0.030 | 70,000 | 0.202 | ||
| 04/12/2025 | 0.193 | 25,935.900 | 140,000 | 140,000 | 0.070 | 70,000 | 0.215 | 70,000 | 0.200 |
| 03/12/2025 | 0.209 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
