63354 中芯瑞銀七四熊Ｄ (R 熊證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.104 | 69.900 | 815,000 | ||||||
| 13/02/2026 | 0.103 | 70.350 | 6,135,000 | 5,845,000 | 2.920 | 965,000 | 0.102 | 2,435,000 | 0.104 |
| 12/02/2026 | 0.106 | 69.800 | 2,625,000 | 4,375,000 | 2.190 | 2,055,000 | 0.106 | ||
| 11/02/2026 | 0.109 | 70.000 | 47,435,000 | 6,430,000 | 3.210 | 19,645,000 | 0.114 | 19,200,000 | 0.113 |
| 10/02/2026 | 0.091 | 71.550 | 39,325,000 | 6,875,000 | 3.440 | 15,295,000 | 0.095 | 16,085,000 | 0.096 |
| 09/02/2026 | 0.100 | 70.350 | 25,080,000 | 6,085,000 | 3.040 | 12,085,000 | 0.105 | 11,540,000 | 0.104 |
| 06/02/2026 | 0.124 | 67.600 | 2,830,000 | 6,630,000 | 3.310 | 505,000 | 0.143 | 1,985,000 | 0.120 |
| 05/02/2026 | 0.127 | 67.450 | 11,980,000 | 5,150,000 | 2.570 | 6,105,000 | 0.141 | 1,460,000 | 0.134 |
| 04/02/2026 | 0.116 | 68.750 | 27,550,000 | 9,795,000 | 4.900 | 11,060,000 | 0.117 | 11,220,000 | 0.115 |
| 03/02/2026 | 0.100 | 70.450 | 58,995,000 | 9,635,000 | 4.820 | 22,895,000 | 0.095 | 23,695,000 | 0.095 |
| 02/02/2026 | 0.082 | 72.200 | 55,555,000 | 8,835,000 | 4.420 | 17,325,000 | 0.081 | 13,025,000 | 0.084 |
| 30/01/2026 | 0.054 | 75.400 | 55,725,000 | 13,135,000 | 6.570 | 14,940,000 | 0.055 | 19,640,000 | 0.051 |
| 29/01/2026 | 0.044 | 77.250 | 15,500,000 | 8,435,000 | 4.220 | 4,095,000 | 0.038 | 3,285,000 | 0.043 |
| 28/01/2026 | 0.022 | 79.300 | 52,440,000 | 9,245,000 | 4.620 | 17,275,000 | 0.024 | 7,365,000 | 0.028 |
| 27/01/2026 | 0.045 | 76.600 | 80,420,000 | 19,155,000 | 9.580 | 17,855,000 | 0.058 | 25,410,000 | 0.056 |
| 26/01/2026 | 0.055 | 75.550 | 29,540,000 | 11,600,000 | 5.800 | 6,490,000 | 0.053 | 5,825,000 | 0.048 |
| 23/01/2026 | 0.035 | 78.100 | 19,515,000 | 12,265,000 | 6.130 | 3,860,000 | 0.039 | 990,000 | 0.041 |
| 22/01/2026 | 0.038 | 77.850 | 35,895,000 | 15,135,000 | 7.570 | 2,445,000 | 0.031 | 3,265,000 | 0.037 |
| 21/01/2026 | 0.041 | 77.250 | 70,060,000 | 14,315,000 | 7.160 | 15,245,000 | 0.044 | 23,250,000 | 0.052 |
| 20/01/2026 | 0.064 | 74.500 | 43,210,000 | 6,310,000 | 3.160 | 11,595,000 | 0.058 | 13,600,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
