63423 阿里摩通五一牛Ｊ (R 牛證)
按盤價 
0.465 +0.040 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.425 | 110.000 | 100,000 | 450,000 | 0.750 | 100,000 | 0.405 | ||
| 02/10/2024 | 0.490 | 115.100 | 170,000 | 550,000 | 0.917 | 100,000 | 0.495 | ||
| 30/09/2024 | 0.430 | 110.000 | 460,000 | 450,000 | 0.750 | 430,000 | 0.410 | ||
| 27/09/2024 | 0.345 | 102.500 | 200,000 | 880,000 | 1.467 | 100,000 | 0.345 | ||
| 26/09/2024 | 0.310 | 97.750 | 440,000 | 980,000 | 1.633 | 100,000 | 0.285 | ||
| 25/09/2024 | 0.234 | 91.300 | 11,380,000 | 880,000 | 1.467 | 10,090,000 | 0.251 | ||
| 24/09/2024 | 0.243 | 92.000 | 870,000 | 10,970,000 | 18.283 | 500,000 | 0.222 | ||
| 23/09/2024 | 0.190 | 86.750 | 540,000 | 11,470,000 | 19.117 | 130,000 | 0.190 | ||
| 20/09/2024 | 0.197 | 87.200 | 490,000 | 11,340,000 | 18.900 | 310,000 | 0.206 | 50,000 | 0.197 |
| 19/09/2024 | 0.182 | 85.700 | 360,000 | 11,600,000 | 19.333 | 140,000 | 0.168 | ||
| 17/09/2024 | 0.153 | 82.850 | 8,000,000 | 11,740,000 | 19.567 | 7,900,000 | 0.155 | ||
| 16/09/2024 | 0.145 | 82.000 | 130,000 | 3,840,000 | 6.400 | ||||
| 13/09/2024 | 0.150 | 82.750 | 1,110,000 | 3,840,000 | 6.400 | 650,000 | 0.158 | ||
| 12/09/2024 | 0.157 | 83.200 | 2,470,000 | 4,490,000 | 7.483 | 40,000 | 0.154 | 1,420,000 | 0.157 |
| 11/09/2024 | 0.140 | 81.450 | 1,740,000 | 3,110,000 | 5.183 | 1,160,000 | 0.133 | 100,000 | 0.129 |
| 10/09/2024 | 0.141 | 81.600 | 14,550,000 | 4,170,000 | 6.950 | 5,410,000 | 0.142 | 4,860,000 | 0.143 |
| 09/09/2024 | 0.104 | 78.300 | 2,300,000 | 4,720,000 | 7.867 | 1,090,000 | 0.107 | 970,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 79.800 | 880,000 | 4,840,000 | 8.067 | 140,000 | 0.120 | 640,000 | 0.125 |
| 04/09/2024 | 0.126 | 80.100 | 1,170,000 | 4,340,000 | 7.233 | 550,000 | 0.124 | 620,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
