63497 騰訊法巴八七熊Ｕ (R 熊證)
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.265 | 447.800 | 0 | 5,000 | 0.005 | ||||
| 26/08/2026 | 0.270 | 445.400 | 0 | 5,000 | 0.005 | ||||
| 25/08/2026 | 0.270 | 442.000 | 0 | 5,000 | 0.005 | ||||
| 24/08/2026 | 0.270 | 440.000 | 0 | 5,000 | 0.005 | ||||
| 21/08/2026 | 0.247 | 457.000 | 0 | 5,000 | 0.005 | ||||
| 20/08/2026 | 0.249 | 451.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.249 | ||
| 19/08/2026 | 0.265 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.265 | 442.400 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.265 | 446.400 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.275 | 440.000 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.275 | 441.000 | 260,000 | 10,000 | 0.010 | 250,000 | 0.260 | 5,000 | 0.275 |
| 12/08/2026 | 0.241 | 461.600 | 15,000 | 255,000 | 0.255 | 10,000 | 0.240 | 5,000 | 0.241 |
| 11/08/2026 | 0.219 | 470.800 | 55,000 | 260,000 | 0.260 | 55,000 | 0.213 | ||
| 10/08/2026 | 0.201 | 481.400 | 55,000 | 315,000 | 0.315 | 55,000 | 0.209 | ||
| 07/08/2026 | 0.208 | 478.800 | 440,000 | 260,000 | 0.260 | 200,000 | 0.210 | ||
| 06/08/2026 | 0.204 | 479.200 | 105,000 | 60,000 | 0.060 | 55,000 | 0.191 | ||
| 05/08/2026 | 0.186 | 492.200 | 105,000 | 115,000 | 0.115 | 105,000 | 0.192 | ||
| 04/08/2026 | 0.192 | 487.600 | 75,000 | 10,000 | 0.010 | 75,000 | 0.192 | ||
| 03/08/2026 | 0.188 | 490.400 | 25,000 | 85,000 | 0.085 | 25,000 | 0.198 | ||
| 31/07/2026 | 0.214 | 475.200 | 165,000 | 60,000 | 0.060 | 60,000 | 0.204 | 105,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
