63609 阿里瑞銀八七熊Ｃ
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.113 | 143.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.104 | 148.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.104 | 148.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.098 | 152.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.105 | 147.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.092 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.092 | 155.400 | 5,000 | 0 | 0.000 | 5,000 | 0.092 | ||
| 12/02/2026 | 0.087 | 158.600 | 5,000 | 5,000 | 0.000 | 5,000 | 0.087 | ||
| 11/02/2026 | 0.083 | 160.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.083 | 160.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.085 | 157.900 | 10,000 | 0 | 0.000 | 10,000 | 0.083 | ||
| 06/02/2026 | 0.091 | 155.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 05/02/2026 | 0.084 | 159.600 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.088 | ||
| 04/02/2026 | 0.082 | 159.500 | 2,460,000 | 1,270,000 | 0.640 | 2,330,000 | 0.081 | ||
| 03/02/2026 | 0.080 | 161.000 | 10,825,000 | 3,600,000 | 1.800 | 5,540,000 | 0.076 | 5,225,000 | 0.083 |
| 02/02/2026 | 0.076 | 163.300 | 215,000 | 3,915,000 | 1.960 | 115,000 | 0.072 | ||
| 30/01/2026 | 0.066 | 169.200 | 3,090,000 | 4,030,000 | 2.020 | 3,090,000 | 0.067 | ||
| 29/01/2026 | 0.058 | 173.300 | 940,000 | 940,000 | 0.470 | 115,000 | 0.063 | 825,000 | 0.058 |
| 28/01/2026 | 0.058 | 173.500 | 3,775,000 | 230,000 | 0.110 | 2,900,000 | 0.064 | 740,000 | 0.065 |
| 27/01/2026 | 0.064 | 169.900 | 115,000 | 2,390,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
