63617 美團瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.111 | 84.850 | 220,000 | 30,000 | 0.010 | 220,000 | 0.110 | ||
| 11/02/2026 | 0.104 | 88.850 | 0 | 250,000 | 0.120 | ||||
| 10/02/2026 | 0.104 | 88.800 | 0 | 250,000 | 0.120 | ||||
| 09/02/2026 | 0.100 | 91.050 | 0 | 250,000 | 0.120 | ||||
| 06/02/2026 | 0.098 | 91.400 | 5,475,000 | 250,000 | 0.120 | 5,475,000 | 0.094 | ||
| 05/02/2026 | 0.095 | 93.800 | 0 | 5,725,000 | 2.860 | ||||
| 04/02/2026 | 0.097 | 92.150 | 0 | 5,725,000 | 2.860 | ||||
| 03/02/2026 | 0.096 | 93.200 | 420,000 | 5,725,000 | 2.860 | 200,000 | 0.097 | 220,000 | 0.096 |
| 02/02/2026 | 0.092 | 94.850 | 0 | 5,705,000 | 2.850 | ||||
| 30/01/2026 | 0.087 | 97.200 | 0 | 5,705,000 | 2.850 | ||||
| 29/01/2026 | 0.086 | 98.600 | 0 | 5,705,000 | 2.850 | ||||
| 28/01/2026 | 0.087 | 98.350 | 0 | 5,705,000 | 2.850 | ||||
| 27/01/2026 | 0.088 | 96.550 | 0 | 5,705,000 | 2.850 | ||||
| 26/01/2026 | 0.088 | 97.100 | 0 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.087 | 97.550 | 200,000 | 5,705,000 | 2.850 | ||||
| 22/01/2026 | 0.089 | 97.000 | 5,675,000 | 5,705,000 | 2.850 | 5,675,000 | 0.090 | ||
| 21/01/2026 | 0.088 | 97.300 | 265,000 | 30,000 | 0.010 | 265,000 | 0.088 | ||
| 20/01/2026 | 0.087 | 97.350 | 0 | 295,000 | 0.150 | ||||
| 19/01/2026 | 0.085 | 98.500 | 0 | 295,000 | 0.150 | ||||
| 16/01/2026 | 0.083 | 100.000 | 0 | 295,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
