| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.045 | 9.965 | 0 | 250,000 | 0.210 | ||||
| 18/08/2026 | 0.042 | 9.805 | 0 | 250,000 | 0.210 | ||||
| 17/08/2026 | 0.039 | 9.565 | 200,000 | 250,000 | 0.210 | 200,000 | 0.039 | ||
| 14/08/2026 | 0.036 | 9.455 | 0 | 450,000 | 0.380 | ||||
| 13/08/2026 | 0.036 | 9.400 | 0 | 450,000 | 0.380 | ||||
| 12/08/2026 | 0.038 | 9.510 | 0 | 450,000 | 0.380 | ||||
| 11/08/2026 | 0.042 | 9.735 | 0 | 450,000 | 0.380 | ||||
| 10/08/2026 | 0.038 | 9.565 | 0 | 450,000 | 0.380 | ||||
| 07/08/2026 | 0.037 | 9.505 | 0 | 450,000 | 0.380 | ||||
| 06/08/2026 | 0.036 | 9.415 | 0 | 450,000 | 0.380 | ||||
| 05/08/2026 | 0.036 | 9.490 | 10,000 | 450,000 | 0.380 | 10,000 | 0.036 | ||
| 04/08/2026 | 0.041 | 9.645 | 20,000 | 440,000 | 0.370 | 20,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 9.810 | 0 | 420,000 | 0.350 | ||||
| 31/07/2026 | 0.046 | 9.940 | 0 | 420,000 | 0.350 | ||||
| 30/07/2026 | 0.049 | 10.150 | 0 | 420,000 | 0.350 | ||||
| 29/07/2026 | 0.045 | 9.930 | 0 | 420,000 | 0.350 | ||||
| 28/07/2026 | 0.045 | 9.840 | 0 | 420,000 | 0.350 | ||||
| 27/07/2026 | 0.045 | 9.850 | 80,000 | 420,000 | 0.350 | 80,000 | 0.047 | ||
| 24/07/2026 | 0.050 | 10.210 | 0 | 340,000 | 0.280 | ||||
| 23/07/2026 | 0.049 | 10.110 | 0 | 340,000 | 0.280 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF