63674 小米瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.097 | 27.760 | 1,500,000 | 520,000 | 0.430 | 1,500,000 | 0.103 | ||
| 19/08/2026 | 0.091 | 27.440 | 1,420,000 | 2,020,000 | 1.680 | 660,000 | 0.097 | ||
| 18/08/2026 | 0.080 | 26.180 | 500,000 | 2,680,000 | 2.230 | ||||
| 17/08/2026 | 0.076 | 25.880 | 620,000 | 2,680,000 | 2.230 | 620,000 | 0.076 | ||
| 14/08/2026 | 0.074 | 25.620 | 460,000 | 3,300,000 | 2.750 | 40,000 | 0.075 | ||
| 13/08/2026 | 0.077 | 25.880 | 500,000 | 3,260,000 | 2.720 | ||||
| 12/08/2026 | 0.081 | 26.360 | 2,120,000 | 3,260,000 | 2.720 | 2,120,000 | 0.081 | ||
| 11/08/2026 | 0.085 | 26.660 | 440,000 | 1,140,000 | 0.950 | 440,000 | 0.085 | ||
| 10/08/2026 | 0.094 | 27.620 | 200,000 | 700,000 | 0.580 | 200,000 | 0.092 | ||
| 07/08/2026 | 0.088 | 27.060 | 200,000 | 900,000 | 0.750 | 120,000 | 0.084 | ||
| 06/08/2026 | 0.085 | 26.860 | 2,720,000 | 1,020,000 | 0.850 | 1,140,000 | 0.090 | 320,000 | 0.086 |
| 05/08/2026 | 0.095 | 27.640 | 2,780,000 | 1,840,000 | 1.530 | 1,520,000 | 0.093 | 820,000 | 0.095 |
| 04/08/2026 | 0.097 | 27.960 | 1,380,000 | 2,540,000 | 2.120 | 940,000 | 0.092 | ||
| 03/08/2026 | 0.097 | 27.960 | 680,000 | 3,480,000 | 2.900 | 260,000 | 0.091 | ||
| 31/07/2026 | 0.105 | 28.780 | 18,840,000 | 3,740,000 | 3.120 | 8,260,000 | 0.104 | 10,220,000 | 0.102 |
| 30/07/2026 | 0.129 | 31.040 | 0 | 1,780,000 | 1.480 | ||||
| 29/07/2026 | 0.136 | 31.880 | 0 | 1,780,000 | 1.480 | ||||
| 28/07/2026 | 0.110 | 29.260 | 240,000 | 1,780,000 | 1.480 | 240,000 | 0.109 | ||
| 27/07/2026 | 0.104 | 28.680 | 0 | 2,020,000 | 1.680 | ||||
| 24/07/2026 | 0.085 | 26.720 | 40,000 | 2,020,000 | 1.680 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
