63725 阿里瑞銀六甲牛２ (R 牛證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 110.000 | 0 | 3,420,000 | 1.710 | ||||
| 23/09/2026 | 0.062 | 109.800 | 20,000 | 3,420,000 | 1.710 | 20,000 | 0.062 | ||
| 22/09/2026 | 0.071 | 114.800 | 0 | 3,440,000 | 1.720 | ||||
| 21/09/2026 | 0.066 | 112.600 | 160,000 | 3,440,000 | 1.720 | 160,000 | 0.065 | ||
| 18/09/2026 | 0.060 | 109.300 | 415,000 | 3,600,000 | 1.800 | 235,000 | 0.060 | 70,000 | 0.061 |
| 17/09/2026 | 0.051 | 105.100 | 50,000 | 3,765,000 | 1.880 | 50,000 | 0.051 | ||
| 16/09/2026 | 0.055 | 106.200 | 55,000 | 3,715,000 | 1.860 | 50,000 | 0.055 | 5,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 210,000 | 3,760,000 | 1.880 | 120,000 | 0.054 | 90,000 | 0.058 |
| 14/09/2026 | 0.054 | 105.900 | 140,000 | 3,790,000 | 1.900 | 75,000 | 0.053 | 65,000 | 0.054 |
| 11/09/2026 | 0.056 | 107.500 | 5,000 | 3,800,000 | 1.900 | ||||
| 10/09/2026 | 0.056 | 106.900 | 100,000 | 3,800,000 | 1.900 | 100,000 | 0.056 | ||
| 09/09/2026 | 0.061 | 109.800 | 285,000 | 3,700,000 | 1.850 | 285,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 109.500 | 1,940,000 | 3,985,000 | 1.990 | 1,895,000 | 0.063 | ||
| 07/09/2026 | 0.060 | 109.600 | 5,000 | 5,880,000 | 2.940 | 5,000 | 0.060 | ||
| 04/09/2026 | 0.062 | 110.100 | 185,000 | 5,885,000 | 2.940 | 50,000 | 0.064 | 50,000 | 0.064 |
| 03/09/2026 | 0.057 | 107.500 | 100,000 | 5,885,000 | 2.940 | ||||
| 02/09/2026 | 0.061 | 109.900 | 2,645,000 | 5,885,000 | 2.940 | 2,560,000 | 0.060 | ||
| 01/09/2026 | 0.063 | 110.400 | 1,100,000 | 3,325,000 | 1.660 | 1,100,000 | 0.063 | ||
| 31/08/2026 | 0.071 | 114.200 | 0 | 2,225,000 | 1.110 | ||||
| 28/08/2026 | 0.071 | 113.900 | 115,000 | 2,225,000 | 1.110 | 115,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
