63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.149 -0.006 (-3.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.155 | 86.550 | 0 | 29,595,000 | 59.190 | ||||
| 19/05/2026 | 0.155 | 86.800 | 140,000 | 29,595,000 | 59.190 | 140,000 | 0.157 | ||
| 18/05/2026 | 0.151 | 86.400 | 60,000 | 29,735,000 | 59.470 | 60,000 | 0.149 | ||
| 15/05/2026 | 0.151 | 86.200 | 0 | 29,795,000 | 59.590 | ||||
| 14/05/2026 | 0.153 | 86.700 | 0 | 29,795,000 | 59.590 | ||||
| 13/05/2026 | 0.152 | 86.550 | 0 | 29,795,000 | 59.590 | ||||
| 12/05/2026 | 0.152 | 86.500 | 10,000 | 29,795,000 | 59.590 | 10,000 | 0.152 | ||
| 11/05/2026 | 0.149 | 86.200 | 0 | 29,805,000 | 59.610 | ||||
| 08/05/2026 | 0.144 | 85.450 | 440,000 | 29,805,000 | 59.610 | 440,000 | 0.141 | ||
| 07/05/2026 | 0.143 | 85.300 | 635,000 | 30,245,000 | 60.490 | 380,000 | 0.139 | ||
| 06/05/2026 | 0.135 | 84.700 | 185,000 | 30,625,000 | 61.250 | 185,000 | 0.132 | ||
| 05/05/2026 | 0.131 | 83.850 | 245,000 | 30,440,000 | 60.880 | 245,000 | 0.132 | ||
| 04/05/2026 | 0.132 | 83.950 | 20,000 | 30,195,000 | 60.390 | 20,000 | 0.134 | ||
| 30/04/2026 | 0.130 | 84.600 | 1,320,000 | 30,175,000 | 60.350 | 320,000 | 0.126 | ||
| 29/04/2026 | 0.138 | 85.450 | 270,000 | 30,495,000 | 60.990 | 250,000 | 0.137 | ||
| 28/04/2026 | 0.134 | 84.650 | 30,000 | 30,745,000 | 61.490 | 30,000 | 0.134 | ||
| 27/04/2026 | 0.132 | 84.400 | 30,000 | 30,775,000 | 61.550 | 30,000 | 0.132 | ||
| 24/04/2026 | 0.129 | 83.900 | 340,000 | 30,745,000 | 61.490 | ||||
| 23/04/2026 | 0.127 | 84.000 | 50,000 | 30,745,000 | 61.490 | 25,000 | 0.127 | ||
| 22/04/2026 | 0.122 | 83.400 | 1,240,000 | 30,770,000 | 61.540 | 1,240,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
