63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.114 | 82.700 | 0 | 8,290,000 | 16.580 | ||||
| 12/03/2025 | 0.107 | 81.900 | 0 | 8,290,000 | 16.580 | ||||
| 11/03/2025 | 0.115 | 82.600 | 0 | 8,290,000 | 16.580 | ||||
| 10/03/2025 | 0.115 | 83.100 | 0 | 8,290,000 | 16.580 | ||||
| 07/03/2025 | 0.114 | 83.550 | 50,000 | 8,290,000 | 16.580 | 50,000 | 0.113 | ||
| 06/03/2025 | 0.108 | 82.200 | 10,000 | 8,340,000 | 16.680 | 10,000 | 0.105 | ||
| 05/03/2025 | 0.103 | 81.250 | 0 | 8,330,000 | 16.660 | ||||
| 04/03/2025 | 0.091 | 79.500 | 0 | 8,330,000 | 16.660 | ||||
| 03/03/2025 | 0.091 | 78.800 | 0 | 8,330,000 | 16.660 | ||||
| 28/02/2025 | 0.092 | 79.000 | 3,170,000 | 8,330,000 | 16.660 | 50,000 | 0.090 | 3,070,000 | 0.096 |
| 27/02/2025 | 0.091 | 78.750 | 5,190,000 | 5,310,000 | 10.620 | 5,190,000 | 0.091 | ||
| 26/02/2025 | 0.091 | 79.000 | 0 | 120,000 | 0.240 | ||||
| 25/02/2025 | 0.099 | 80.150 | 0 | 120,000 | 0.240 | ||||
| 24/02/2025 | 0.110 | 81.100 | 60,000 | 120,000 | 0.240 | 60,000 | 0.110 | ||
| 21/02/2025 | 0.114 | 82.500 | 0 | 60,000 | 0.120 | ||||
| 20/02/2025 | 0.098 | 80.100 | 50,000 | 60,000 | 0.120 | 50,000 | 0.092 | ||
| 19/02/2025 | 0.103 | 80.750 | 0 | 10,000 | 0.020 | ||||
| 18/02/2025 | 0.102 | 80.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.102 | ||
| 17/02/2025 | 0.101 | 80.250 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.096 | 79.900 | 50,000 | 0 | 0.000 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
