63901 恒指匯豐八二熊Ｔ (R 熊證)
按盤價 
0.178 +0.048 (+36.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.178 | 25,517.330 | 30,000 | ||||||
| 21/08/2026 | 0.130 | 26,009.460 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.133 | ||
| 20/08/2026 | 0.155 | 25,698.490 | 0 | 2,890,000 | 1.450 | ||||
| 19/08/2026 | 0.178 | 25,495.070 | 0 | 2,890,000 | 1.450 | ||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 2,890,000 | 1.450 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | 2,890,000 | 1.450 | ||||
| 14/08/2026 | 0.210 | 25,116.850 | 0 | 2,890,000 | 1.450 | ||||
| 13/08/2026 | 0.188 | 25,396.510 | 180,000 | 2,890,000 | 1.450 | 90,000 | 0.187 | 60,000 | 0.186 |
| 12/08/2026 | 0.185 | 25,440.170 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.184 | ||
| 11/08/2026 | 0.161 | 25,652.820 | 30,000 | 2,950,000 | 1.480 | 30,000 | 0.148 | ||
| 10/08/2026 | 0.134 | 25,937.490 | 240,000 | 2,980,000 | 1.490 | 120,000 | 0.148 | 30,000 | 0.143 |
| 07/08/2026 | 0.161 | 25,668.030 | 120,000 | 3,070,000 | 1.540 | 30,000 | 0.183 | 30,000 | 0.178 |
| 06/08/2026 | 0.175 | 25,530.280 | 30,000 | 3,070,000 | 1.540 | 30,000 | 0.168 | ||
| 05/08/2026 | 0.136 | 25,915.820 | 470,000 | 3,100,000 | 1.550 | 90,000 | 0.140 | 30,000 | 0.136 |
| 04/08/2026 | 0.144 | 25,852.920 | 1,490,000 | 3,160,000 | 1.580 | 30,000 | 0.142 | 10,000 | 0.139 |
| 03/08/2026 | 0.129 | 26,009.400 | 3,250,000 | 3,180,000 | 1.590 | 20,000 | 0.138 | 3,200,000 | 0.132 |
| 31/07/2026 | 0.135 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.140 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.146 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.194 | 25,310.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
