64228 百度法興六乙牛Ｃ (R 牛證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.089 | 155.500 | 832,500 | 3,040,000 | 1.520 | 747,500 | 0.090 | ||
| 28/01/2026 | 0.090 | 156.100 | 552,500 | 3,787,500 | 1.894 | 530,000 | 0.088 | ||
| 27/01/2026 | 0.090 | 155.200 | 2,530,000 | 4,317,500 | 2.159 | 200,000 | 0.085 | 2,275,000 | 0.088 |
| 26/01/2026 | 0.090 | 155.500 | 4,155,000 | 2,242,500 | 1.121 | 2,595,000 | 0.089 | 1,500,000 | 0.090 |
| 23/01/2026 | 0.100 | 160.500 | 8,950,000 | 3,337,500 | 1.669 | 4,705,000 | 0.097 | 4,100,000 | 0.099 |
| 22/01/2026 | 0.098 | 160.000 | 542,500 | 3,942,500 | 1.971 | 157,500 | 0.098 | ||
| 21/01/2026 | 0.087 | 153.700 | 1,447,500 | 4,100,000 | 2.050 | 972,500 | 0.085 | ||
| 20/01/2026 | 0.076 | 148.800 | 5,327,500 | 5,072,500 | 2.536 | 1,770,000 | 0.065 | 3,557,500 | 0.070 |
| 19/01/2026 | 0.073 | 147.400 | 592,500 | 3,285,000 | 1.642 | ||||
| 16/01/2026 | 0.069 | 145.600 | 4,395,000 | 3,285,000 | 1.642 | 2,142,500 | 0.069 | 2,237,500 | 0.071 |
| 15/01/2026 | 0.072 | 146.200 | 1,055,000 | 3,190,000 | 1.595 | 600,000 | 0.070 | ||
| 14/01/2026 | 0.069 | 145.100 | 4,000,000 | 2,590,000 | 1.295 | 1,227,500 | 0.069 | 1,987,500 | 0.068 |
| 13/01/2026 | 0.065 | 142.400 | 3,525,000 | 1,830,000 | 0.915 | 3,517,500 | 0.069 | 7,500 | 0.070 |
| 12/01/2026 | 0.067 | 144.700 | 7,447,500 | 5,340,000 | 2.670 | 1,640,000 | 0.064 | 4,592,500 | 0.060 |
| 09/01/2026 | 0.053 | 137.400 | 2,102,500 | 2,387,500 | 1.194 | 995,000 | 0.054 | ||
| 08/01/2026 | 0.060 | 140.300 | 2,457,500 | 1,392,500 | 0.696 | 1,605,000 | 0.061 | 757,500 | 0.059 |
| 07/01/2026 | 0.070 | 145.100 | 4,080,000 | 2,240,000 | 1.120 | 1,000,000 | 0.071 | 1,885,000 | 0.073 |
| 06/01/2026 | 0.072 | 145.900 | 1,260,000 | 1,355,000 | 0.678 | 705,000 | 0.072 | ||
| 05/01/2026 | 0.065 | 143.400 | 4,765,000 | 650,000 | 0.325 | 2,032,500 | 0.065 | 2,682,500 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
