64284 恒指摩通八九牛Ｍ (R 牛證)
按盤價 
0.092 -0.027 (-22.689%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.119 | 26,705.940 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.106 | 26,567.120 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.171 | 27,266.380 | 10,000 | 10,000 | 0.005 | 10,000 | 0.175 | ||
| 10/02/2026 | 0.162 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.150 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.103 | 26,559.950 | 240,000 | 0 | 0.000 | 120,000 | 0.099 | 120,000 | 0.093 |
| 05/02/2026 | 0.137 | 26,885.240 | 540,000 | 0 | 0.000 | 270,000 | 0.140 | 270,000 | 0.104 |
| 04/02/2026 | 0.134 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.130 | 26,834.770 | 1,150,000 | 0 | 0.000 | 750,000 | 0.141 | 400,000 | 0.120 |
| 02/02/2026 | 0.125 | 26,775.570 | 350,000 | 350,000 | 0.175 | 350,000 | 0.135 | ||
| 30/01/2026 | 0.191 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.162 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.124 |
| 23/01/2026 | 0.127 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.114 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.112 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.105 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
