64571 阿里匯豐六一牛Ｄ (R 牛證)
按盤價 
0.490 +0.045 (+10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.445 | 142.800 | 890,000 | 15,440,000 | 25.730 | 890,000 | 0.445 | ||
| 30/12/2025 | 0.460 | 144.500 | 710,000 | 16,330,000 | 27.220 | 250,000 | 0.460 | ||
| 29/12/2025 | 0.455 | 143.300 | 0 | 16,580,000 | 27.630 | ||||
| 24/12/2025 | 0.480 | 146.000 | 0 | 16,580,000 | 27.630 | ||||
| 23/12/2025 | 0.485 | 147.200 | 290,000 | 16,580,000 | 27.630 | ||||
| 22/12/2025 | 0.470 | 146.400 | 0 | 16,580,000 | 27.630 | ||||
| 19/12/2025 | 0.470 | 145.300 | 0 | 16,580,000 | 27.630 | ||||
| 18/12/2025 | 0.465 | 144.100 | 0 | 16,580,000 | 27.630 | ||||
| 17/12/2025 | 0.475 | 146.000 | 8,000,000 | 16,580,000 | 27.630 | ||||
| 16/12/2025 | 0.465 | 144.200 | 0 | 16,580,000 | 27.630 | ||||
| 15/12/2025 | 0.510 | 148.600 | 0 | 16,580,000 | 27.630 | ||||
| 12/12/2025 | 0.530 | 154.100 | 0 | 16,580,000 | 27.630 | ||||
| 11/12/2025 | 0.530 | 150.600 | 0 | 16,580,000 | 27.630 | ||||
| 10/12/2025 | 0.530 | 153.200 | 0 | 16,580,000 | 27.630 | ||||
| 09/12/2025 | 0.530 | 150.900 | 0 | 16,580,000 | 27.630 | ||||
| 08/12/2025 | 0.560 | 153.400 | 0 | 16,580,000 | 27.630 | ||||
| 05/12/2025 | 0.560 | 155.000 | 0 | 16,580,000 | 27.630 | ||||
| 04/12/2025 | 0.560 | 154.400 | 0 | 16,580,000 | 27.630 | ||||
| 03/12/2025 | 0.560 | 153.600 | 0 | 16,580,000 | 27.630 | ||||
| 02/12/2025 | 0.570 | 157.000 | 0 | 16,580,000 | 27.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
