64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.320 | 27.380 | 0 | 975,000 | 0.980 | ||||
| 30/12/2025 | 0.325 | 27.940 | 0 | 975,000 | 0.980 | ||||
| 29/12/2025 | 0.330 | 28.120 | 0 | 975,000 | 0.980 | ||||
| 24/12/2025 | 0.330 | 28.440 | 0 | 975,000 | 0.980 | ||||
| 23/12/2025 | 0.330 | 28.400 | 0 | 975,000 | 0.980 | ||||
| 22/12/2025 | 0.330 | 28.480 | 0 | 975,000 | 0.980 | ||||
| 19/12/2025 | 0.330 | 28.800 | 0 | 975,000 | 0.980 | ||||
| 18/12/2025 | 0.330 | 28.460 | 0 | 975,000 | 0.980 | ||||
| 17/12/2025 | 0.330 | 28.560 | 0 | 975,000 | 0.980 | ||||
| 16/12/2025 | 0.315 | 27.380 | 0 | 975,000 | 0.980 | ||||
| 15/12/2025 | 0.330 | 28.560 | 0 | 975,000 | 0.980 | ||||
| 12/12/2025 | 0.320 | 28.300 | 0 | 975,000 | 0.980 | ||||
| 11/12/2025 | 0.305 | 26.820 | 0 | 975,000 | 0.980 | ||||
| 10/12/2025 | 0.310 | 27.140 | 0 | 975,000 | 0.980 | ||||
| 09/12/2025 | 0.310 | 26.900 | 0 | 975,000 | 0.980 | ||||
| 08/12/2025 | 0.320 | 28.060 | 0 | 975,000 | 0.980 | ||||
| 05/12/2025 | 0.320 | 28.220 | 0 | 975,000 | 0.980 | ||||
| 04/12/2025 | 0.295 | 26.760 | 0 | 975,000 | 0.980 | ||||
| 03/12/2025 | 0.295 | 26.320 | 0 | 975,000 | 0.980 | ||||
| 02/12/2025 | 0.305 | 27.300 | 0 | 975,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
