| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.420 | 98.250 | 100,000 | 9,700,000 | 24.250 | 100,000 | 0.440 | ||
| 18/08/2026 | 0.395 | 96.650 | 0 | 9,800,000 | 24.500 | ||||
| 17/08/2026 | 0.385 | 95.350 | 0 | 9,800,000 | 24.500 | ||||
| 14/08/2026 | 0.375 | 93.800 | 25,000 | 9,800,000 | 24.500 | 25,000 | 0.380 | ||
| 13/08/2026 | 0.385 | 95.150 | 0 | 9,825,000 | 24.560 | ||||
| 12/08/2026 | 0.390 | 95.550 | 0 | 9,825,000 | 24.560 | ||||
| 11/08/2026 | 0.390 | 95.550 | 0 | 9,825,000 | 24.560 | ||||
| 10/08/2026 | 0.405 | 97.300 | 0 | 9,825,000 | 24.560 | ||||
| 07/08/2026 | 0.380 | 94.850 | 0 | 9,825,000 | 24.560 | ||||
| 06/08/2026 | 0.340 | 90.950 | 0 | 9,825,000 | 24.560 | ||||
| 05/08/2026 | 0.335 | 90.300 | 140,000 | 9,825,000 | 24.560 | 70,000 | 0.325 | ||
| 04/08/2026 | 0.300 | 86.700 | 525,000 | 9,895,000 | 24.740 | 525,000 | 0.290 | ||
| 03/08/2026 | 0.290 | 86.000 | 30,000 | 9,370,000 | 23.430 | 30,000 | 0.290 | ||
| 31/07/2026 | 0.305 | 86.700 | 0 | 9,400,000 | 23.500 | ||||
| 30/07/2026 | 0.315 | 88.100 | 30,000 | 9,400,000 | 23.500 | 25,000 | 0.315 | 5,000 | 0.315 |
| 29/07/2026 | 0.330 | 89.700 | 0 | 9,420,000 | 23.550 | ||||
| 28/07/2026 | 0.330 | 89.900 | 0 | 9,420,000 | 23.550 | ||||
| 27/07/2026 | 0.330 | 89.350 | 0 | 9,420,000 | 23.550 | ||||
| 24/07/2026 | 0.335 | 89.950 | 0 | 9,420,000 | 23.550 | ||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 9,420,000 | 23.550 | 20,000 | 0.355 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF