64574 信藥瑞銀六甲牛C (R 牛證)
即時 按盤價 升0.450 +0.030 (+7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.42098.250100,0009,700,00024.250100,0000.440
18/08/20260.39596.65009,800,00024.500
17/08/20260.38595.35009,800,00024.500
14/08/20260.37593.80025,0009,800,00024.50025,0000.380
13/08/20260.38595.15009,825,00024.560
12/08/20260.39095.55009,825,00024.560
11/08/20260.39095.55009,825,00024.560
10/08/20260.40597.30009,825,00024.560
07/08/20260.38094.85009,825,00024.560
06/08/20260.34090.95009,825,00024.560
05/08/20260.33590.300140,0009,825,00024.56070,0000.325
04/08/20260.30086.700525,0009,895,00024.740525,0000.290
03/08/20260.29086.00030,0009,370,00023.43030,0000.290
31/07/20260.30586.70009,400,00023.500
30/07/20260.31588.10030,0009,400,00023.50025,0000.3155,0000.315
29/07/20260.33089.70009,420,00023.550
28/07/20260.33089.90009,420,00023.550
27/07/20260.33089.35009,420,00023.550
24/07/20260.33589.95009,420,00023.550
23/07/20260.34591.05020,0009,420,00023.55020,0000.355
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康