64623 華虹匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.420 | 79.350 | 0 | ||||||
| 01/04/2026 | 0.455 | 83.650 | 0 | 260,000 | 0.650 | ||||
| 31/03/2026 | 0.400 | 77.650 | 100,000 | 260,000 | 0.650 | 100,000 | 0.415 | ||
| 30/03/2026 | 0.440 | 81.500 | 0 | 360,000 | 0.900 | ||||
| 27/03/2026 | 0.450 | 82.800 | 0 | 360,000 | 0.900 | ||||
| 26/03/2026 | 0.455 | 83.150 | 0 | 360,000 | 0.900 | ||||
| 25/03/2026 | 0.500 | 88.650 | 0 | 360,000 | 0.900 | ||||
| 24/03/2026 | 0.485 | 86.850 | 0 | 360,000 | 0.900 | ||||
| 23/03/2026 | 0.455 | 83.300 | 460,000 | 360,000 | 0.900 | 350,000 | 0.450 | ||
| 20/03/2026 | 0.510 | 88.400 | 0 | 710,000 | 1.780 | ||||
| 19/03/2026 | 0.520 | 89.400 | 140,000 | 710,000 | 1.780 | 140,000 | 0.530 | ||
| 18/03/2026 | 0.560 | 94.850 | 0 | 570,000 | 1.430 | ||||
| 17/03/2026 | 0.540 | 91.350 | 210,000 | 570,000 | 1.430 | 110,000 | 0.560 | ||
| 16/03/2026 | 0.550 | 94.500 | 0 | 460,000 | 1.150 | ||||
| 13/03/2026 | 0.510 | 88.000 | 0 | 460,000 | 1.150 | ||||
| 12/03/2026 | 0.570 | 95.000 | 0 | 460,000 | 1.150 | ||||
| 11/03/2026 | 0.530 | 91.750 | 0 | 460,000 | 1.150 | ||||
| 10/03/2026 | 0.520 | 90.650 | 0 | 460,000 | 1.150 | ||||
| 09/03/2026 | 0.490 | 87.300 | 10,000 | 460,000 | 1.150 | 10,000 | 0.445 | ||
| 06/03/2026 | 0.500 | 88.000 | 0 | 470,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
